Avantis International Small Cap - Price History
Monthly price history for AVDV (Avantis International Small Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.16 | $66.16 |
| April 2024 | $64.48 | $64.48 |
| March 2024 | $65.86 | $65.86 |
| February 2024 | $62.31 | $62.31 |
| January 2024 | $61.33 | $61.33 |
| December 2023 | $62.49 | $62.49 |
| November 2023 | $58.75 | $59.62 |
| October 2023 | $55.10 | $55.92 |
| September 2023 | $57.01 | $57.85 |
| August 2023 | $58.32 | $59.18 |
| July 2023 | $60.02 | $60.91 |
| June 2023 | $56.72 | $57.56 |
| May 2023 | $54.14 | $56.07 |
| April 2023 | $57.63 | $59.69 |
| March 2023 | $56.46 | $58.48 |
| February 2023 | $56.54 | $58.56 |
| January 2023 | $57.87 | $59.94 |
| December 2022 | $53.44 | $55.35 |
| November 2022 | $53.92 | $56.60 |
| October 2022 | $47.79 | $50.17 |
| September 2022 | $45.25 | $47.50 |
| August 2022 | $50.66 | $53.18 |
| July 2022 | $53.32 | $55.98 |
| June 2022 | $50.26 | $52.76 |
| May 2022 | $56.27 | $60.18 |
| April 2022 | $55.45 | $59.30 |
| March 2022 | $58.51 | $62.58 |
| February 2022 | $58.24 | $62.29 |
| January 2022 | $58.41 | $62.47 |
| December 2021 | $60.36 | $64.55 |
| November 2021 | $57.18 | $62.06 |
| October 2021 | $61.10 | $66.31 |
| September 2021 | $59.53 | $64.61 |
| August 2021 | $61.06 | $66.27 |
| July 2021 | $60.18 | $65.32 |
| June 2021 | $59.64 | $64.73 |
| May 2021 | $61.01 | $66.85 |
| April 2021 | $59.04 | $64.69 |
| March 2021 | $56.77 | $62.20 |
| February 2021 | $54.68 | $59.92 |
| January 2021 | $51.78 | $56.74 |
| December 2020 | $52.12 | $57.11 |
| November 2020 | $47.98 | $53.18 |
| October 2020 | $41.34 | $45.82 |
| September 2020 | $42.64 | $47.27 |
| August 2020 | $43.54 | $48.26 |
| July 2020 | $40.70 | $45.11 |
| June 2020 | $40.09 | $44.44 |
| May 2020 | $39.32 | $43.87 |
| April 2020 | $36.85 | $41.12 |
| March 2020 | $32.80 | $36.60 |
| February 2020 | $42.16 | $47.04 |
| January 2020 | $47.07 | $52.52 |
| December 2019 | $49.64 | $55.38 |
| November 2019 | $47.16 | $52.81 |
| October 2019 | $46.16 | $51.69 |
| September 2019 | $44.03 | $49.31 |
AVDV
Price: $66.16
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 21.33%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 8.33 USD
P/E Ratio: 7.34
Exchange: PCX
Volume: 262800
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.20%