AvidXchange Holdings, Inc. - Price History
Monthly price history for AVDX (AvidXchange Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.89 | $11.89 |
| April 2024 | $11.66 | $11.66 |
| March 2024 | $13.15 | $13.15 |
| February 2024 | $13.29 | $13.29 |
| January 2024 | $10.96 | $10.96 |
| December 2023 | $12.39 | $12.39 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $8.64 | $8.64 |
| September 2023 | $9.48 | $9.48 |
| August 2023 | $10.28 | $10.28 |
| July 2023 | $12.41 | $12.41 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $9.69 | $9.69 |
| April 2023 | $7.43 | $7.43 |
| March 2023 | $7.80 | $7.80 |
| February 2023 | $9.95 | $9.95 |
| January 2023 | $11.12 | $11.12 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $8.62 | $8.62 |
| October 2022 | $9.10 | $9.10 |
| September 2022 | $8.42 | $8.42 |
| August 2022 | $7.79 | $7.79 |
| July 2022 | $7.22 | $7.22 |
| June 2022 | $6.14 | $6.14 |
| May 2022 | $8.78 | $8.78 |
| April 2022 | $8.19 | $8.19 |
| March 2022 | $8.05 | $8.05 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $10.36 | $10.36 |
| December 2021 | $15.06 | $15.06 |
| November 2021 | $21.36 | $21.36 |
| October 2021 | $22.23 | $22.23 |
AVDX
Price: $11.89
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -34.18
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.1 million
Market Capitalization: 2.6 billion