Avantis Emerging Markets Small Cap Equity ETF ( AVEE) - Price History
Monthly price history for AVEE (Avantis Emerging Markets Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.70 | $65.70 |
| June 2026 | $69.32 | $69.32 |
| May 2026 | $70.89 | $71.38 |
| April 2026 | $70.51 | $70.99 |
| March 2026 | $63 | $63.43 |
| February 2026 | $68.16 | $68.66 |
| January 2026 | $65.39 | $65.87 |
| December 2025 | $61.95 | $62.41 |
| November 2025 | $61.77 | $63.27 |
| October 2025 | $62.63 | $64.15 |
| September 2025 | $62.60 | $64.12 |
| August 2025 | $61.37 | $62.86 |
| July 2025 | $58.74 | $60.17 |
| June 2025 | $58.82 | $60.25 |
| May 2025 | $55.37 | $57.08 |
| April 2025 | $51.82 | $53.42 |
| March 2025 | $50.95 | $52.52 |
| February 2025 | $50.88 | $52.45 |
| January 2025 | $51.07 | $52.64 |
| December 2024 | $51.71 | $53.30 |
| November 2024 | $53 | $55.92 |
| October 2024 | $53.89 | $56.87 |
| September 2024 | $55.77 | $58.85 |
| August 2024 | $53.05 | $55.98 |
| July 2024 | $52.47 | $55.36 |
| June 2024 | $52.53 | $55.43 |
| May 2024 | $52.04 | $55.35 |
| April 2024 | $50.60 | $53.82 |
| March 2024 | $49.79 | $52.95 |
| February 2024 | $49.18 | $52.30 |
| January 2024 | $47.43 | $50.45 |
| December 2023 | $50.25 | $53.44 |
| November 2023 | $48.86 | $52.18 |
AVEE
Price: $65.70
Dividend Yield: 2.25%
Forward Dividend Yield: 2.81%
Dividend Per Share: 1.86 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 14.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4