Avantis Emerging Markets Small Cap Equity ETF ( AVEE) - Price History
Monthly price history for AVEE (Avantis Emerging Markets Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $63.08 | $63.08 |
| October 2026 | $62.56 | $62.56 |
| September 2026 | $68.58 | $68.58 |
| August 2026 | $69.01 | $69.50 |
| July 2026 | $62.83 | $63.28 |
| June 2026 | $68.84 | $69.32 |
| May 2026 | $70.39 | $71.38 |
| April 2026 | $70.01 | $70.99 |
| March 2026 | $62.55 | $63.43 |
| February 2026 | $67.68 | $68.66 |
| January 2026 | $64.92 | $65.87 |
| December 2025 | $61.51 | $62.41 |
| November 2025 | $61.34 | $63.27 |
| October 2025 | $62.19 | $64.15 |
| September 2025 | $62.16 | $64.12 |
| August 2025 | $60.93 | $62.86 |
| July 2025 | $58.33 | $60.17 |
| June 2025 | $58.41 | $60.25 |
| May 2025 | $54.98 | $57.08 |
| April 2025 | $51.46 | $53.42 |
| March 2025 | $50.59 | $52.52 |
| February 2025 | $50.52 | $52.45 |
| January 2025 | $50.71 | $52.64 |
| December 2024 | $51.35 | $53.30 |
| November 2024 | $52.62 | $55.92 |
| October 2024 | $53.51 | $56.87 |
| September 2024 | $55.38 | $58.85 |
| August 2024 | $52.68 | $55.98 |
| July 2024 | $52.10 | $55.36 |
| June 2024 | $52.16 | $55.43 |
| May 2024 | $51.67 | $55.35 |
| April 2024 | $50.24 | $53.82 |
| March 2024 | $49.44 | $52.95 |
| February 2024 | $48.83 | $52.30 |
| January 2024 | $47.10 | $50.45 |
| December 2023 | $49.90 | $53.44 |
| November 2023 | $48.52 | $52.18 |
AVEE
Price: $63.08
Dividend Yield: 2.18%
Forward Dividend Yield: 3.15%
Dividend Per Share: 1.97 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 14.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4