AVEO Pharmaceuticals, Inc. - Price History
Stock symbol AVEO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVEO (AVEO Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| June 2023 | $15 | $15 |
| May 2023 | $15 | $15 |
| April 2023 | $15 | $15 |
| March 2023 | $15 | $15 |
| February 2023 | $15 | $15 |
| January 2023 | $15 | $15 |
| December 2022 | $14.95 | $14.95 |
| November 2022 | $14.95 | $14.95 |
| October 2022 | $14.77 | $14.77 |
| September 2022 | $8.23 | $8.23 |
| August 2022 | $8.09 | $8.09 |
| July 2022 | $7.16 | $7.16 |
| June 2022 | $6.56 | $6.56 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $5.08 | $5.08 |
| March 2022 | $5.59 | $5.59 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $4.69 | $4.69 |
| November 2021 | $6.29 | $6.29 |
| October 2021 | $6.79 | $6.79 |
| September 2021 | $6.18 | $6.18 |
| August 2021 | $6.41 | $6.41 |
| July 2021 | $5.17 | $5.17 |
| June 2021 | $6.59 | $6.59 |
| May 2021 | $7.30 | $7.30 |
| April 2021 | $7.05 | $7.05 |
| March 2021 | $7.32 | $7.32 |
| February 2021 | $8.26 | $8.26 |
| January 2021 | $7.93 | $7.93 |
| December 2020 | $5.77 | $5.77 |
| November 2020 | $5.38 | $5.38 |
| October 2020 | $5.43 | $5.43 |
| September 2020 | $5.94 | $5.94 |
| August 2020 | $4.76 | $4.76 |
| July 2020 | $4.26 | $4.26 |
| June 2020 | $5.15 | $5.15 |
| May 2020 | $8.16 | $8.16 |
| April 2020 | $6.54 | $6.54 |
| March 2020 | $3.62 | $3.62 |
| February 2020 | $4.40 | $4.40 |
| January 2020 | $5.16 | $5.16 |
| December 2019 | $6.24 | $6.24 |
| November 2019 | $7.60 | $7.60 |
| October 2019 | $9.03 | $9.03 |
| September 2019 | $8.44 | $8.44 |
| August 2019 | $6.86 | $6.86 |
| July 2019 | $6.21 | $6.21 |
| June 2019 | $6.73 | $6.73 |
| May 2019 | $8.56 | $8.56 |
| April 2019 | $9.23 | $9.23 |
| March 2019 | $8.20 | $8.20 |
| February 2019 | $5.39 | $5.39 |
| January 2019 | $6.99 | $6.99 |
| December 2018 | $16 | $16 |
| November 2018 | $20.70 | $20.70 |
| October 2018 | $24.50 | $24.50 |
| September 2018 | $33.10 | $33.10 |
| August 2018 | $29.90 | $29.90 |
| July 2018 | $21.30 | $21.30 |
| June 2018 | $22.60 | $22.60 |
| May 2018 | $22.10 | $22.10 |
| April 2018 | $23.80 | $23.80 |
| March 2018 | $29 | $29 |
| February 2018 | $28.60 | $28.60 |
| January 2018 | $32.30 | $32.30 |
| December 2017 | $27.90 | $27.90 |
| November 2017 | $29.40 | $29.40 |
| October 2017 | $29.70 | $29.70 |
| September 2017 | $36.50 | $36.50 |
| August 2017 | $34 | $34 |
| July 2017 | $25.50 | $25.50 |
| June 2017 | $22.20 | $22.20 |
| May 2017 | $7.10 | $7.10 |
| April 2017 | $6.03 | $6.03 |
| March 2017 | $5.90 | $5.90 |
| February 2017 | $8.40 | $8.40 |
| January 2017 | $6.20 | $6.20 |
| December 2016 | $5.40 | $5.40 |
| November 2016 | $6.22 | $6.22 |
| October 2016 | $6.05 | $6.05 |
| September 2016 | $8.90 | $8.90 |
| August 2016 | $9.30 | $9.30 |
| July 2016 | $10 | $10 |
| June 2016 | $9.61 | $9.61 |
| May 2016 | $9.56 | $9.56 |
| April 2016 | $9.30 | $9.30 |
| March 2016 | $9.20 | $9.20 |
| February 2016 | $9.80 | $9.80 |
| January 2016 | $10.10 | $10.10 |
| December 2015 | $12.60 | $12.60 |
| November 2015 | $11.90 | $11.90 |
| October 2015 | $11.60 | $11.60 |
| September 2015 | $12.10 | $12.10 |
| August 2015 | $13.70 | $13.70 |
| July 2015 | $14.10 | $14.10 |
| June 2015 | $17.40 | $17.40 |
| May 2015 | $20.30 | $20.30 |
| April 2015 | $15.20 | $15.20 |
| March 2015 | $14.50 | $14.50 |
| February 2015 | $12.50 | $12.50 |
| January 2015 | $9.47 | $9.47 |
| December 2014 | $8.40 | $8.40 |
| November 2014 | $8.90 | $8.90 |
| October 2014 | $9.70 | $9.70 |
| September 2014 | $11.10 | $11.10 |
| August 2014 | $13.20 | $13.20 |
| July 2014 | $12.60 | $12.60 |
| June 2014 | $18.30 | $18.30 |
| May 2014 | $11.10 | $11.10 |
| April 2014 | $12.30 | $12.30 |
| March 2014 | $14.95 | $14.95 |
| February 2014 | $18.70 | $18.70 |
| January 2014 | $16.50 | $16.50 |
| December 2013 | $18.30 | $18.30 |
| November 2013 | $21.20 | $21.20 |
| October 2013 | $20.70 | $20.70 |
| September 2013 | $20.60 | $20.60 |
| August 2013 | $21.20 | $21.20 |
| July 2013 | $24 | $24 |
| June 2013 | $25 | $25 |
| May 2013 | $25.60 | $25.60 |
| April 2013 | $51.10 | $51.10 |
| March 2013 | $73.50 | $73.50 |
| February 2013 | $66.70 | $66.70 |
| January 2013 | $78.80 | $78.80 |
| December 2012 | $80.50 | $80.50 |
| November 2012 | $65 | $65 |
| October 2012 | $76.30 | $76.30 |
| September 2012 | $104.10 | $104.10 |
| August 2012 | $95.90 | $95.90 |
| July 2012 | $131 | $131 |
| June 2012 | $121.60 | $121.60 |
| May 2012 | $127.30 | $127.30 |
| April 2012 | $115 | $115 |
| March 2012 | $124.10 | $124.10 |
| February 2012 | $130.40 | $130.40 |
| January 2012 | $131.80 | $131.80 |
| December 2011 | $172 | $172 |
| November 2011 | $169 | $169 |
| October 2011 | $160.60 | $160.60 |
| September 2011 | $153.90 | $153.90 |
| August 2011 | $169.80 | $169.80 |
| July 2011 | $191.10 | $191.10 |
| June 2011 | $206.10 | $206.10 |
| May 2011 | $183.30 | $183.30 |
| April 2011 | $155.60 | $155.60 |
| March 2011 | $133.20 | $133.20 |
| February 2011 | $137.80 | $137.80 |
| January 2011 | $143.30 | $143.30 |
| December 2010 | $146.20 | $146.20 |
| November 2010 | $147.80 | $147.80 |
| October 2010 | $151.90 | $151.90 |
| September 2010 | $111.40 | $111.40 |
| August 2010 | $86.60 | $86.60 |
| July 2010 | $77.40 | $77.40 |
| June 2010 | $70.70 | $70.70 |
| May 2010 | $80.10 | $80.10 |
| April 2010 | $94.60 | $94.60 |
| March 2010 | $90 | $90 |
AVEO
Price: $15
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: -3.94
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 245298
Ebitda: -2.2 millionMarket Capitalization: 521.4 million