Avantis All Equity Markets ETF ( AVGE) - Price History
Monthly price history for AVGE (Avantis All Equity Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $98.36 | $98.36 |
| September 2026 | $98.34 | $98.34 |
| August 2026 | $100.75 | $101.08 |
| July 2026 | $98.46 | $98.79 |
| June 2026 | $98.77 | $99.10 |
| May 2026 | $98.22 | $99.05 |
| April 2026 | $94.79 | $95.59 |
| March 2026 | $87.28 | $88.02 |
| February 2026 | $92.29 | $93.24 |
| January 2026 | $89.36 | $90.28 |
| December 2025 | $85.03 | $85.91 |
| November 2025 | $83.82 | $85.41 |
| October 2025 | $82.66 | $84.24 |
| September 2025 | $81.85 | $83.41 |
| August 2025 | $79.94 | $81.46 |
| July 2025 | $77.05 | $78.52 |
| June 2025 | $76.03 | $77.48 |
| May 2025 | $72.63 | $74.70 |
| April 2025 | $68.57 | $70.52 |
| March 2025 | $69.22 | $71.19 |
| February 2025 | $71.74 | $73.78 |
| January 2025 | $72.58 | $74.65 |
| December 2024 | $70.37 | $72.37 |
| November 2024 | $73.67 | $76.56 |
| October 2024 | $69.86 | $72.61 |
| September 2024 | $71.08 | $73.87 |
| August 2024 | $69.72 | $72.46 |
| July 2024 | $68.97 | $71.68 |
| June 2024 | $66.70 | $69.32 |
| May 2024 | $66.74 | $69.99 |
| April 2024 | $63.88 | $67 |
| March 2024 | $66.57 | $69.82 |
| February 2024 | $63.94 | $67.06 |
| January 2024 | $61.24 | $64.23 |
| December 2023 | $61.75 | $64.76 |
| November 2023 | $57.96 | $61.43 |
| October 2023 | $53.50 | $56.70 |
| September 2023 | $55.49 | $58.81 |
| August 2023 | $57.59 | $61.03 |
| July 2023 | $59.39 | $62.94 |
| June 2023 | $56.63 | $60.02 |
| May 2023 | $52.86 | $56.57 |
| April 2023 | $54.28 | $58.09 |
| March 2023 | $54.01 | $57.80 |
| February 2023 | $54.20 | $58 |
| January 2023 | $55.89 | $59.81 |
| December 2022 | $51.87 | $55.51 |
| November 2022 | $54.33 | $58.57 |
| October 2022 | $50.46 | $54.40 |
| September 2022 | $46.34 | $49.96 |
AVGE
Price: $98.36
Dividend Yield: 1.40%
Forward Dividend Yield: 1.34%
Payout Ratio: 23.63%
Dividend Per Share: 1.34 USD
Earnings Per Share: 4.68 USD
P/E Ratio: 19.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5