Avantis All Equity Markets ETF ( AVGE) - Price History
Monthly price history for AVGE (Avantis All Equity Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.64 | $100.64 |
| August 2026 | $101.08 | $101.08 |
| July 2026 | $98.79 | $98.79 |
| June 2026 | $99.10 | $99.10 |
| May 2026 | $98.54 | $99.05 |
| April 2026 | $95.10 | $95.59 |
| March 2026 | $87.57 | $88.02 |
| February 2026 | $92.60 | $93.24 |
| January 2026 | $89.66 | $90.28 |
| December 2025 | $85.32 | $85.91 |
| November 2025 | $84.09 | $85.41 |
| October 2025 | $82.94 | $84.24 |
| September 2025 | $82.12 | $83.41 |
| August 2025 | $80.20 | $81.46 |
| July 2025 | $77.31 | $78.52 |
| June 2025 | $76.28 | $77.48 |
| May 2025 | $72.87 | $74.70 |
| April 2025 | $68.80 | $70.52 |
| March 2025 | $69.45 | $71.19 |
| February 2025 | $71.98 | $73.78 |
| January 2025 | $72.82 | $74.65 |
| December 2024 | $70.60 | $72.37 |
| November 2024 | $73.91 | $76.56 |
| October 2024 | $70.10 | $72.61 |
| September 2024 | $71.31 | $73.87 |
| August 2024 | $69.95 | $72.46 |
| July 2024 | $69.20 | $71.68 |
| June 2024 | $66.92 | $69.32 |
| May 2024 | $66.96 | $69.99 |
| April 2024 | $64.10 | $67 |
| March 2024 | $66.80 | $69.82 |
| February 2024 | $64.15 | $67.06 |
| January 2024 | $61.45 | $64.23 |
| December 2023 | $61.95 | $64.76 |
| November 2023 | $58.16 | $61.43 |
| October 2023 | $53.68 | $56.70 |
| September 2023 | $55.68 | $58.81 |
| August 2023 | $57.78 | $61.03 |
| July 2023 | $59.58 | $62.94 |
| June 2023 | $56.82 | $60.02 |
| May 2023 | $53.04 | $56.57 |
| April 2023 | $54.46 | $58.09 |
| March 2023 | $54.19 | $57.80 |
| February 2023 | $54.38 | $58 |
| January 2023 | $56.08 | $59.81 |
| December 2022 | $52.05 | $55.51 |
| November 2022 | $54.51 | $58.57 |
| October 2022 | $50.63 | $54.40 |
| September 2022 | $46.50 | $49.96 |
AVGE
Price: $100.64
Dividend Yield: 1.37%
Forward Dividend Yield: 1.96%
Payout Ratio: 23.63%
Dividend Per Share: 1.97 USD
Earnings Per Share: 4.68 USD
P/E Ratio: 19.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5