Avantis All Equity Markets ETF 9 ( AVGE) - Price History
Monthly price history for AVGE (Avantis All Equity Markets ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.98 | $96.98 |
| May 2026 | $99.05 | $99.05 |
| April 2026 | $95.59 | $95.59 |
| March 2026 | $88.02 | $88.02 |
| February 2026 | $93.07 | $93.24 |
| January 2026 | $90.12 | $90.28 |
| December 2025 | $85.75 | $85.91 |
| November 2025 | $84.52 | $85.41 |
| October 2025 | $83.36 | $84.24 |
| September 2025 | $82.54 | $83.41 |
| August 2025 | $80.61 | $81.46 |
| July 2025 | $77.70 | $78.52 |
| June 2025 | $76.68 | $77.48 |
| May 2025 | $73.25 | $74.70 |
| April 2025 | $69.15 | $70.52 |
| March 2025 | $69.80 | $71.19 |
| February 2025 | $72.34 | $73.78 |
| January 2025 | $73.20 | $74.65 |
| December 2024 | $70.96 | $72.37 |
| November 2024 | $74.29 | $76.56 |
| October 2024 | $70.46 | $72.61 |
| September 2024 | $71.68 | $73.87 |
| August 2024 | $70.31 | $72.46 |
| July 2024 | $69.55 | $71.68 |
| June 2024 | $67.26 | $69.32 |
| May 2024 | $67.30 | $69.99 |
| April 2024 | $64.43 | $67 |
| March 2024 | $67.14 | $69.82 |
| February 2024 | $64.48 | $67.06 |
| January 2024 | $61.76 | $64.23 |
| December 2023 | $62.27 | $64.76 |
| November 2023 | $58.45 | $61.43 |
| October 2023 | $53.95 | $56.70 |
| September 2023 | $55.96 | $58.81 |
| August 2023 | $58.07 | $61.03 |
| July 2023 | $59.89 | $62.94 |
| June 2023 | $57.11 | $60.02 |
| May 2023 | $53.31 | $56.57 |
| April 2023 | $54.74 | $58.09 |
| March 2023 | $54.47 | $57.80 |
| February 2023 | $54.66 | $58 |
| January 2023 | $56.37 | $59.81 |
| December 2022 | $52.31 | $55.51 |
| November 2022 | $54.79 | $58.57 |
| October 2022 | $50.89 | $54.40 |
| September 2022 | $46.73 | $49.96 |
AVGE
Price: $96.98
Dividend Yield: 1.61%
Forward Dividend Yield: 1.51%
Payout Ratio: 23.63%
Dividend Per Share: 1.47 USD
Earnings Per Share: 4.68 USD
P/E Ratio: 19.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 919.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4