Broadcom Inc. ( AVGO) - Price History
Monthly price history for AVGO (Broadcom Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $386.50 | $386.50 |
| June 2026 | $377.75 | $377.75 |
| May 2026 | $446.77 | $446.77 |
| April 2026 | $417.43 | $417.43 |
| March 2026 | $309.51 | $309.51 |
| February 2026 | $318.88 | $319.55 |
| January 2026 | $330.61 | $331.30 |
| December 2025 | $345.38 | $346.10 |
| November 2025 | $401.35 | $402.96 |
| October 2025 | $368.15 | $369.63 |
| September 2025 | $328.59 | $329.91 |
| August 2025 | $295.69 | $297.39 |
| July 2025 | $292.02 | $293.70 |
| June 2025 | $274.08 | $275.65 |
| May 2025 | $240.12 | $242.07 |
| April 2025 | $190.92 | $192.47 |
| March 2025 | $166.08 | $167.43 |
| February 2025 | $197.23 | $199.43 |
| January 2025 | $218.83 | $221.27 |
| December 2024 | $229.28 | $231.84 |
| November 2024 | $159.86 | $162.08 |
| October 2024 | $167.45 | $169.77 |
| September 2024 | $170.14 | $172.50 |
| August 2024 | $160.06 | $162.82 |
| July 2024 | $157.96 | $160.68 |
| June 2024 | $157.84 | $1,605.53 |
| May 2024 | $130.19 | $1,328.55 |
| April 2024 | $127.42 | $1,300.27 |
| March 2024 | $129.89 | $1,325.41 |
| February 2024 | $126.90 | $1,300.49 |
| January 2024 | $115.15 | $1,180 |
| December 2023 | $108.92 | $1,116.25 |
| November 2023 | $89.92 | $925.73 |
| October 2023 | $81.73 | $841.37 |
| September 2023 | $80.68 | $830.58 |
| August 2023 | $89.16 | $922.89 |
| July 2023 | $86.82 | $898.65 |
| June 2023 | $83.80 | $867.43 |
| May 2023 | $77.64 | $807.96 |
| April 2023 | $60.20 | $626.50 |
| March 2023 | $61.65 | $641.54 |
| February 2023 | $56.70 | $594.29 |
| January 2023 | $55.82 | $585.01 |
| December 2022 | $53.35 | $559.13 |
| November 2022 | $52.14 | $551.03 |
| October 2022 | $44.48 | $470.12 |
| September 2022 | $42.01 | $444.01 |
| August 2022 | $46.83 | $499.11 |
| July 2022 | $50.25 | $535.48 |
| June 2022 | $45.58 | $485.81 |
| May 2022 | $53.99 | $580.13 |
| April 2022 | $51.60 | $554.39 |
| March 2022 | $58.60 | $629.68 |
| February 2022 | $54.31 | $587.44 |
| January 2022 | $54.16 | $585.88 |
| December 2021 | $61.51 | $665.41 |
| November 2021 | $50.86 | $553.68 |
| October 2021 | $48.84 | $531.67 |
| September 2021 | $44.54 | $484.93 |
| August 2021 | $45.34 | $497.21 |
| July 2021 | $44.26 | $485.40 |
| June 2021 | $43.48 | $476.84 |
| May 2021 | $42.74 | $472.33 |
| April 2021 | $41.28 | $456.20 |
| March 2021 | $41.95 | $463.66 |
| February 2021 | $42.18 | $469.87 |
| January 2021 | $40.44 | $450.50 |
| December 2020 | $39.31 | $437.85 |
| November 2020 | $35.75 | $401.58 |
| October 2020 | $31.12 | $349.63 |
| September 2020 | $32.43 | $364.32 |
| August 2020 | $30.62 | $347.15 |
| July 2020 | $27.94 | $316.75 |
| June 2020 | $27.84 | $315.61 |
| May 2020 | $25.43 | $291.27 |
| April 2020 | $23.72 | $271.62 |
| March 2020 | $20.70 | $237.10 |
| February 2020 | $23.41 | $272.62 |
| January 2020 | $26.20 | $305.16 |
| December 2019 | $27.13 | $316.02 |
| November 2019 | $26.88 | $316.21 |
| October 2019 | $24.89 | $292.85 |
| September 2019 | $23.46 | $276.07 |
| August 2019 | $23.80 | $282.64 |
| July 2019 | $24.42 | $289.99 |
| June 2019 | $24.24 | $287.86 |
| May 2019 | $20.99 | $251.64 |
| April 2019 | $26.56 | $318.40 |
| March 2019 | $25.09 | $300.71 |
| February 2019 | $22.77 | $275.36 |
| January 2019 | $22.18 | $268.25 |
| December 2018 | $21.02 | $254.28 |
| November 2018 | $19.42 | $237.41 |
| October 2018 | $18.29 | $223.49 |
| September 2018 | $20.19 | $246.73 |
| August 2018 | $17.79 | $219.03 |
| July 2018 | $18.01 | $221.77 |
| June 2018 | $19.70 | $242.64 |
| May 2018 | $20.34 | $252.07 |
| April 2018 | $18.51 | $229.42 |
| March 2018 | $19.01 | $235.65 |
| February 2018 | $19.74 | $246.46 |
| January 2018 | $19.86 | $248.03 |
| December 2017 | $20.58 | $256.90 |
| November 2017 | $22.11 | $277.94 |
| October 2017 | $21 | $263.91 |
| September 2017 | $19.30 | $242.54 |
| August 2017 | $19.97 | $252.07 |
| July 2017 | $19.54 | $246.66 |
| June 2017 | $18.47 | $233.05 |
| May 2017 | $18.90 | $239.48 |
| April 2017 | $17.42 | $220.81 |
| March 2017 | $17.28 | $218.96 |
| February 2017 | $16.57 | $210.93 |
| January 2017 | $15.67 | $199.50 |
| December 2016 | $13.88 | $176.77 |
| November 2016 | $13.32 | $170.49 |
| October 2016 | $13.30 | $170.28 |
| September 2016 | $13.47 | $172.52 |
| August 2016 | $13.74 | $176.42 |
| July 2016 | $12.61 | $161.98 |
| June 2016 | $12.10 | $155.40 |
| May 2016 | $11.98 | $154.36 |
| April 2016 | $11.31 | $145.75 |
| March 2016 | $11.99 | $154.50 |
| February 2016 | $10.36 | $133.97 |
| January 2016 | $10.34 | $133.71 |
| December 2015 | $11.23 | $145.15 |
| November 2015 | $10.06 | $130.45 |
| October 2015 | $9.50 | $123.13 |
| September 2015 | $9.64 | $125.01 |
| August 2015 | $9.68 | $125.97 |
| July 2015 | $9.62 | $125.14 |
| June 2015 | $10.22 | $132.93 |
| May 2015 | $11.35 | $148.07 |
| April 2015 | $8.96 | $116.88 |
| March 2015 | $9.74 | $126.98 |
| February 2015 | $9.76 | $127.62 |
| January 2015 | $7.86 | $102.88 |
| December 2014 | $7.69 | $100.59 |
| November 2014 | $7.11 | $93.40 |
| October 2014 | $6.57 | $86.25 |
| September 2014 | $6.63 | $87 |
| August 2014 | $6.23 | $82.09 |
| July 2014 | $5.26 | $69.38 |
| June 2014 | $5.47 | $72.07 |
| May 2014 | $5.34 | $70.67 |
| April 2014 | $4.80 | $63.50 |
| March 2014 | $4.87 | $64.41 |
| February 2014 | $4.64 | $61.70 |
| January 2014 | $4.11 | $54.64 |
| December 2013 | $3.98 | $52.88 |
| November 2013 | $3.35 | $44.73 |
| October 2013 | $3.40 | $45.43 |
| September 2013 | $3.23 | $43.08 |
| August 2013 | $2.87 | $38.51 |
| July 2013 | $2.73 | $36.68 |
| June 2013 | $2.78 | $37.38 |
| May 2013 | $2.79 | $37.73 |
| April 2013 | $2.37 | $31.96 |
| March 2013 | $2.66 | $35.92 |
| February 2013 | $2.52 | $34.22 |
| January 2013 | $2.63 | $35.77 |
| December 2012 | $2.33 | $31.65 |
| November 2012 | $2.57 | $35.10 |
| October 2012 | $2.42 | $33.03 |
| September 2012 | $2.56 | $34.87 |
| August 2012 | $2.67 | $36.57 |
| July 2012 | $2.69 | $36.90 |
| June 2012 | $2.62 | $35.90 |
| May 2012 | $2.40 | $33.10 |
| April 2012 | $2.50 | $34.48 |
| March 2012 | $2.83 | $38.97 |
| February 2012 | $2.72 | $37.61 |
| January 2012 | $2.46 | $33.94 |
| December 2011 | $2.09 | $28.86 |
| November 2011 | $2.16 | $29.92 |
| October 2011 | $2.43 | $33.77 |
| September 2011 | $2.36 | $32.77 |
| August 2011 | $2.38 | $33.11 |
| July 2011 | $2.42 | $33.63 |
| June 2011 | $2.73 | $38 |
| May 2011 | $2.42 | $33.79 |
| April 2011 | $2.40 | $33.46 |
| March 2011 | $2.23 | $31.10 |
| February 2011 | $2.43 | $33.99 |
| January 2011 | $2.05 | $28.71 |
| December 2010 | $2.03 | $28.41 |
| November 2010 | $1.86 | $26.11 |
| October 2010 | $1.76 | $24.68 |
| September 2010 | $1.60 | $22.51 |
| August 2010 | $1.44 | $20.15 |
| July 2010 | $1.55 | $21.76 |
| June 2010 | $1.50 | $21.06 |
| May 2010 | $1.47 | $20.65 |
| April 2010 | $1.46 | $20.51 |
| March 2010 | $1.47 | $20.56 |
| February 2010 | $1.29 | $18.15 |
| January 2010 | $1.24 | $17.38 |
| December 2009 | $1.30 | $18.29 |
| November 2009 | $1.13 | $15.86 |
| October 2009 | $1.07 | $15 |
| September 2009 | $1.22 | $17.07 |
| August 2009 | $1.30 | $18.20 |
AVGO
List: Contenders
Price: $386.50
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 172.36%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 65.80
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 1.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 13.10%
DGR5: 13.15%
DGR10: 30.00%