Broadcom Inc. - Price History
Monthly price history for AVGO (Broadcom Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,350.26 | $1,350.26 |
| March 2024 | $1,325.41 | $1,325.41 |
| February 2024 | $1,294.98 | $1,300.49 |
| January 2024 | $1,175 | $1,180 |
| December 2023 | $1,111.52 | $1,116.25 |
| November 2023 | $917.58 | $925.73 |
| October 2023 | $833.97 | $841.37 |
| September 2023 | $823.27 | $830.58 |
| August 2023 | $909.82 | $922.89 |
| July 2023 | $885.92 | $898.65 |
| June 2023 | $855.14 | $867.43 |
| May 2023 | $792.29 | $807.96 |
| April 2023 | $614.35 | $626.50 |
| March 2023 | $629.10 | $641.54 |
| February 2023 | $578.60 | $594.29 |
| January 2023 | $569.57 | $585.01 |
| December 2022 | $544.37 | $559.13 |
| November 2022 | $532.04 | $551.03 |
| October 2022 | $453.92 | $470.12 |
| September 2022 | $428.71 | $444.01 |
| August 2022 | $477.91 | $499.11 |
| July 2022 | $512.73 | $535.48 |
| June 2022 | $465.17 | $485.81 |
| May 2022 | $550.96 | $580.13 |
| April 2022 | $526.52 | $554.39 |
| March 2022 | $598.02 | $629.68 |
| February 2022 | $554.16 | $587.44 |
| January 2022 | $552.69 | $585.88 |
| December 2021 | $627.71 | $665.41 |
| November 2021 | $518.99 | $553.68 |
| October 2021 | $498.36 | $531.67 |
| September 2021 | $454.55 | $484.93 |
| August 2021 | $462.67 | $497.21 |
| July 2021 | $451.68 | $485.40 |
| June 2021 | $443.71 | $476.84 |
| May 2021 | $436.10 | $472.33 |
| April 2021 | $421.21 | $456.20 |
| March 2021 | $428.10 | $463.66 |
| February 2021 | $430.47 | $469.87 |
| January 2021 | $412.72 | $450.50 |
| December 2020 | $401.13 | $437.85 |
| November 2020 | $364.80 | $401.58 |
| October 2020 | $317.60 | $349.63 |
| September 2020 | $330.95 | $364.32 |
| August 2020 | $312.50 | $347.15 |
| July 2020 | $285.14 | $316.75 |
| June 2020 | $284.11 | $315.61 |
| May 2020 | $259.52 | $291.27 |
| April 2020 | $242.02 | $271.62 |
| March 2020 | $211.26 | $237.10 |
| February 2020 | $238.85 | $272.62 |
| January 2020 | $267.36 | $305.16 |
| December 2019 | $276.87 | $316.02 |
| November 2019 | $274.26 | $316.21 |
| October 2019 | $254 | $292.85 |
| September 2019 | $239.44 | $276.07 |
| August 2019 | $242.91 | $282.64 |
| July 2019 | $249.22 | $289.99 |
| June 2019 | $247.39 | $287.86 |
| May 2019 | $214.21 | $251.64 |
| April 2019 | $271.04 | $318.40 |
| March 2019 | $255.98 | $300.71 |
| February 2019 | $232.33 | $275.36 |
| January 2019 | $226.33 | $268.25 |
| December 2018 | $214.54 | $254.28 |
| November 2018 | $198.22 | $237.41 |
| October 2018 | $186.60 | $223.49 |
| September 2018 | $206 | $246.73 |
| August 2018 | $181.51 | $219.03 |
| July 2018 | $183.78 | $221.77 |
| June 2018 | $201.08 | $242.64 |
| May 2018 | $207.51 | $252.07 |
| April 2018 | $188.86 | $229.42 |
| March 2018 | $193.99 | $235.65 |
| February 2018 | $201.43 | $246.46 |
| January 2018 | $202.71 | $248.03 |
| December 2017 | $209.96 | $256.90 |
| November 2017 | $225.66 | $277.94 |
| October 2017 | $214.27 | $263.91 |
| September 2017 | $196.92 | $242.54 |
| August 2017 | $203.82 | $252.07 |
| July 2017 | $199.45 | $246.66 |
| June 2017 | $188.44 | $233.05 |
| May 2017 | $192.82 | $239.48 |
| April 2017 | $177.79 | $220.81 |
| March 2017 | $176.30 | $218.96 |
| February 2017 | $169.07 | $210.93 |
| January 2017 | $159.76 | $199.50 |
| December 2016 | $141.56 | $176.77 |
| November 2016 | $135.76 | $170.49 |
| October 2016 | $135.59 | $170.28 |
| September 2016 | $137.37 | $172.52 |
| August 2016 | $140.06 | $176.42 |
| July 2016 | $128.59 | $161.98 |
| June 2016 | $123.37 | $155.40 |
| May 2016 | $122.16 | $154.36 |
| April 2016 | $115.34 | $145.75 |
| March 2016 | $122.27 | $154.50 |
| February 2016 | $105.67 | $133.97 |
| January 2016 | $105.33 | $133.71 |
| December 2015 | $114.34 | $145.15 |
| November 2015 | $102.44 | $130.45 |
| October 2015 | $96.69 | $123.13 |
| September 2015 | $98.17 | $125.01 |
| August 2015 | $98.62 | $125.97 |
| July 2015 | $97.96 | $125.14 |
| June 2015 | $104.06 | $132.93 |
| May 2015 | $115.59 | $148.07 |
| April 2015 | $91.24 | $116.88 |
| March 2015 | $99.13 | $126.98 |
| February 2015 | $99.33 | $127.62 |
| January 2015 | $79.97 | $102.88 |
| December 2014 | $78.19 | $100.59 |
| November 2014 | $72.34 | $93.40 |
| October 2014 | $66.80 | $86.25 |
| September 2014 | $67.38 | $87 |
| August 2014 | $63.35 | $82.09 |
| July 2014 | $53.54 | $69.38 |
| June 2014 | $55.62 | $72.07 |
| May 2014 | $54.31 | $70.67 |
| April 2014 | $48.80 | $63.50 |
| March 2014 | $49.50 | $64.41 |
| February 2014 | $47.22 | $61.70 |
| January 2014 | $41.73 | $54.64 |
| December 2013 | $40.38 | $52.88 |
| November 2013 | $34 | $44.73 |
| October 2013 | $34.53 | $45.43 |
| September 2013 | $32.75 | $43.08 |
| August 2013 | $29.10 | $38.51 |
| July 2013 | $27.72 | $36.68 |
| June 2013 | $28.25 | $37.38 |
| May 2013 | $28.35 | $37.73 |
| April 2013 | $24.01 | $31.96 |
| March 2013 | $26.97 | $35.90 |
| February 2013 | $25.57 | $34.22 |
| January 2013 | $26.65 | $35.77 |
| December 2012 | $23.58 | $31.65 |
| November 2012 | $26.02 | $35.10 |
| October 2012 | $24.48 | $33.03 |
| September 2012 | $25.84 | $34.86 |
| August 2012 | $26.99 | $36.57 |
| July 2012 | $27.23 | $36.90 |
| June 2012 | $26.49 | $35.90 |
| May 2012 | $24.32 | $33.10 |
| April 2012 | $25.33 | $34.48 |
| March 2012 | $28.63 | $38.97 |
| February 2012 | $27.54 | $37.61 |
| January 2012 | $24.85 | $33.94 |
| December 2011 | $21.13 | $28.86 |
| November 2011 | $21.81 | $29.92 |
| October 2011 | $24.62 | $33.77 |
| September 2011 | $23.89 | $32.77 |
| August 2011 | $24.07 | $33.11 |
| July 2011 | $24.44 | $33.63 |
| June 2011 | $27.62 | $38 |
| May 2011 | $24.50 | $33.79 |
| April 2011 | $24.26 | $33.46 |
| March 2011 | $22.55 | $31.10 |
| February 2011 | $24.58 | $33.99 |
| January 2011 | $20.76 | $28.71 |
| December 2010 | $20.54 | $28.41 |
| November 2010 | $18.83 | $26.11 |
| October 2010 | $17.80 | $24.68 |
| September 2010 | $16.23 | $22.51 |
| August 2010 | $14.53 | $20.15 |
| July 2010 | $15.69 | $21.76 |
| June 2010 | $15.19 | $21.06 |
| May 2010 | $14.89 | $20.65 |
| April 2010 | $14.79 | $20.51 |
| March 2010 | $14.83 | $20.56 |
| February 2010 | $13.09 | $18.15 |
| January 2010 | $12.53 | $17.38 |
| December 2009 | $13.19 | $18.29 |
| November 2009 | $11.44 | $15.86 |
| October 2009 | $10.82 | $15 |
| September 2009 | $12.31 | $17.07 |
| August 2009 | $13.12 | $18.20 |
AVGO
List: Contenders
Price: $1,294.42
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 63.56%
Payout Ratio Range:
Dividend Per Share: 21.00 USD
Earnings Per Share: 26.90 USD
P/E Ratio: 37.62
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 618.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 10.93%
DGR5: 17.04%
DGR10: 3.24%