Broadcom Inc. ( AVGO) - Price History
Monthly price history for AVGO (Broadcom Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $137 | $137 |
| August 2024 | $162.82 | $162.82 |
| July 2024 | $160.68 | $160.68 |
| June 2024 | $160.55 | $1,605.53 |
| May 2024 | $132.44 | $1,328.55 |
| April 2024 | $129.62 | $1,300.27 |
| March 2024 | $132.12 | $1,325.41 |
| February 2024 | $129.09 | $1,300.49 |
| January 2024 | $117.13 | $1,180 |
| December 2023 | $110.80 | $1,116.25 |
| November 2023 | $91.47 | $925.73 |
| October 2023 | $83.13 | $841.37 |
| September 2023 | $82.07 | $830.58 |
| August 2023 | $90.69 | $922.89 |
| July 2023 | $88.31 | $898.65 |
| June 2023 | $85.24 | $867.43 |
| May 2023 | $78.98 | $807.96 |
| April 2023 | $61.24 | $626.50 |
| March 2023 | $62.71 | $641.54 |
| February 2023 | $57.68 | $594.29 |
| January 2023 | $56.78 | $585.01 |
| December 2022 | $54.26 | $559.13 |
| November 2022 | $53.04 | $551.03 |
| October 2022 | $45.25 | $470.12 |
| September 2022 | $42.74 | $444.01 |
| August 2022 | $47.64 | $499.11 |
| July 2022 | $51.11 | $535.48 |
| June 2022 | $46.37 | $485.81 |
| May 2022 | $54.92 | $580.13 |
| April 2022 | $52.48 | $554.39 |
| March 2022 | $59.61 | $629.68 |
| February 2022 | $55.24 | $587.44 |
| January 2022 | $55.09 | $585.88 |
| December 2021 | $62.57 | $665.41 |
| November 2021 | $51.74 | $553.68 |
| October 2021 | $49.68 | $531.67 |
| September 2021 | $45.31 | $484.93 |
| August 2021 | $46.12 | $497.21 |
| July 2021 | $45.02 | $485.40 |
| June 2021 | $44.23 | $476.84 |
| May 2021 | $43.47 | $472.33 |
| April 2021 | $41.99 | $456.20 |
| March 2021 | $42.67 | $463.66 |
| February 2021 | $42.91 | $469.87 |
| January 2021 | $41.14 | $450.50 |
| December 2020 | $39.99 | $437.85 |
| November 2020 | $36.36 | $401.58 |
| October 2020 | $31.66 | $349.63 |
| September 2020 | $32.99 | $364.32 |
| August 2020 | $31.15 | $347.15 |
| July 2020 | $28.42 | $316.75 |
| June 2020 | $28.32 | $315.61 |
| May 2020 | $25.87 | $291.27 |
| April 2020 | $24.12 | $271.62 |
| March 2020 | $21.06 | $237.10 |
| February 2020 | $23.81 | $272.62 |
| January 2020 | $26.65 | $305.16 |
| December 2019 | $27.60 | $316.02 |
| November 2019 | $27.34 | $316.21 |
| October 2019 | $25.32 | $292.85 |
| September 2019 | $23.87 | $276.07 |
| August 2019 | $24.21 | $282.64 |
| July 2019 | $24.84 | $289.99 |
| June 2019 | $24.66 | $287.86 |
| May 2019 | $21.35 | $251.64 |
| April 2019 | $27.02 | $318.40 |
| March 2019 | $25.52 | $300.71 |
| February 2019 | $23.16 | $275.36 |
| January 2019 | $22.56 | $268.25 |
| December 2018 | $21.39 | $254.28 |
| November 2018 | $19.76 | $237.41 |
| October 2018 | $18.60 | $223.49 |
| September 2018 | $20.54 | $246.73 |
| August 2018 | $18.09 | $219.03 |
| July 2018 | $18.32 | $221.77 |
| June 2018 | $20.04 | $242.64 |
| May 2018 | $20.55 | $252.07 |
| April 2018 | $18.70 | $229.42 |
| March 2018 | $19.21 | $235.65 |
| February 2018 | $19.80 | $246.46 |
| January 2018 | $19.93 | $248.03 |
| December 2017 | $20.64 | $256.90 |
| November 2017 | $22.18 | $277.94 |
| October 2017 | $21.06 | $263.91 |
| September 2017 | $19.36 | $242.54 |
| August 2017 | $20.04 | $252.07 |
| July 2017 | $19.61 | $246.66 |
| June 2017 | $18.52 | $233.05 |
| May 2017 | $18.95 | $239.48 |
| April 2017 | $17.48 | $220.81 |
| March 2017 | $17.33 | $218.96 |
| February 2017 | $16.62 | $210.93 |
| January 2017 | $15.58 | $199.50 |
| December 2016 | $13.81 | $176.77 |
| November 2016 | $13.24 | $170.49 |
| October 2016 | $13.22 | $170.28 |
| September 2016 | $13.40 | $172.52 |
| August 2016 | $13.66 | $176.42 |
| July 2016 | $12.54 | $161.98 |
| June 2016 | $12.03 | $155.40 |
| May 2016 | $11.91 | $154.36 |
| April 2016 | $11.25 | $145.75 |
| March 2016 | $11.92 | $154.50 |
| February 2016 | $10.30 | $133.97 |
| January 2016 | $10.15 | $133.71 |
| December 2015 | $11.02 | $145.15 |
| November 2015 | $9.87 | $130.45 |
| October 2015 | $9.32 | $123.13 |
| September 2015 | $9.46 | $125.01 |
| August 2015 | $9.50 | $125.97 |
| July 2015 | $9.44 | $125.14 |
| June 2015 | $10.03 | $132.93 |
| May 2015 | $11.14 | $148.07 |
| April 2015 | $8.79 | $116.88 |
| March 2015 | $9.55 | $126.98 |
| February 2015 | $9.57 | $127.62 |
| January 2015 | $7.61 | $102.88 |
| December 2014 | $7.44 | $100.59 |
| November 2014 | $6.89 | $93.40 |
| October 2014 | $6.36 | $86.25 |
| September 2014 | $6.42 | $87 |
| August 2014 | $6.03 | $82.09 |
| July 2014 | $5.10 | $69.38 |
| June 2014 | $5.30 | $72.07 |
| May 2014 | $5.17 | $70.67 |
| April 2014 | $4.65 | $63.50 |
| March 2014 | $4.71 | $64.41 |
| February 2014 | $4.50 | $61.70 |
| January 2014 | $3.90 | $54.64 |
| December 2013 | $3.77 | $52.88 |
| November 2013 | $3.18 | $44.73 |
| October 2013 | $3.23 | $45.43 |
| September 2013 | $3.06 | $43.08 |
| August 2013 | $2.72 | $38.51 |
| July 2013 | $2.59 | $36.68 |
| June 2013 | $2.64 | $37.38 |
| May 2013 | $2.65 | $37.73 |
| April 2013 | $2.24 | $31.96 |
| March 2013 | $2.52 | $35.90 |
| February 2013 | $2.39 | $34.22 |
| January 2013 | $2.42 | $35.77 |
| December 2012 | $2.14 | $31.65 |
| November 2012 | $2.36 | $35.10 |
| October 2012 | $2.22 | $33.03 |
| September 2012 | $2.35 | $34.86 |
| August 2012 | $2.45 | $36.57 |
| July 2012 | $2.47 | $36.90 |
| June 2012 | $2.40 | $35.90 |
| May 2012 | $2.21 | $33.10 |
| April 2012 | $2.30 | $34.48 |
| March 2012 | $2.60 | $38.97 |
| February 2012 | $2.50 | $37.61 |
| January 2012 | $2.26 | $33.94 |
| December 2011 | $1.92 | $28.86 |
| November 2011 | $1.98 | $29.92 |
| October 2011 | $2.24 | $33.77 |
| September 2011 | $2.17 | $32.77 |
| August 2011 | $2.18 | $33.11 |
| July 2011 | $2.22 | $33.63 |
| June 2011 | $2.51 | $38 |
| May 2011 | $2.22 | $33.79 |
| April 2011 | $2.20 | $33.46 |
| March 2011 | $2.05 | $31.10 |
| February 2011 | $2.23 | $33.99 |
| January 2011 | $1.88 | $28.71 |
| December 2010 | $1.86 | $28.41 |
| November 2010 | $1.71 | $26.11 |
| October 2010 | $1.62 | $24.68 |
| September 2010 | $1.47 | $22.51 |
| August 2010 | $1.32 | $20.15 |
| July 2010 | $1.42 | $21.76 |
| June 2010 | $1.38 | $21.06 |
| May 2010 | $1.35 | $20.65 |
| April 2010 | $1.34 | $20.51 |
| March 2010 | $1.35 | $20.56 |
| February 2010 | $1.19 | $18.15 |
| January 2010 | $1.14 | $17.38 |
| December 2009 | $1.20 | $18.29 |
| November 2009 | $1.04 | $15.86 |
| October 2009 | $0.98 | $15 |
| September 2009 | $1.12 | $17.07 |
| August 2009 | $1.19 | $18.20 |
AVGO
List: Contenders
Price: $137
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 90.52%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 61.99
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 669.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.14%
DGR5: 16.11%
DGR10: 26.57%