Broadcom Inc - Price History
Monthly price history for AVGO (Broadcom Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2021 | 515.61 USD | 515.61 USD |
| September 2021 | 484.97 USD | 484.97 USD |
| August 2021 | 497.21 USD | 497.21 USD |
| July 2021 | 485.40 USD | 485.40 USD |
| June 2021 | 476.84 USD | 476.84 USD |
| May 2021 | 468.66 USD | 472.33 USD |
| April 2021 | 452.66 USD | 456.20 USD |
| March 2021 | 460.06 USD | 463.66 USD |
| February 2021 | 462.60 USD | 469.87 USD |
| January 2021 | 443.53 USD | 450.50 USD |
| December 2020 | 431.08 USD | 437.85 USD |
| November 2020 | 392.03 USD | 401.58 USD |
| October 2020 | 341.32 USD | 349.63 USD |
| September 2020 | 355.66 USD | 364.32 USD |
| August 2020 | 335.83 USD | 347.15 USD |
| July 2020 | 306.42 USD | 316.75 USD |
| June 2020 | 305.32 USD | 315.61 USD |
| May 2020 | 278.90 USD | 291.27 USD |
| April 2020 | 260.09 USD | 271.62 USD |
| March 2020 | 227.03 USD | 237.10 USD |
| February 2020 | 256.68 USD | 272.62 USD |
| January 2020 | 287.32 USD | 305.16 USD |
| December 2019 | 297.54 USD | 316.02 USD |
| November 2019 | 294.74 USD | 316.21 USD |
| October 2019 | 272.96 USD | 292.85 USD |
| September 2019 | 257.32 USD | 276.07 USD |
| August 2019 | 261.04 USD | 282.64 USD |
| July 2019 | 267.83 USD | 289.99 USD |
| June 2019 | 265.86 USD | 287.86 USD |
| May 2019 | 230.21 USD | 251.64 USD |
| April 2019 | 291.28 USD | 318.40 USD |
| March 2019 | 275.10 USD | 300.71 USD |
| February 2019 | 249.67 USD | 275.36 USD |
| January 2019 | 243.23 USD | 268.25 USD |
| December 2018 | 230.56 USD | 254.28 USD |
| November 2018 | 213.02 USD | 237.41 USD |
| October 2018 | 200.53 USD | 223.49 USD |
| September 2018 | 221.38 USD | 246.73 USD |
| August 2018 | 195.06 USD | 219.03 USD |
| July 2018 | 197.50 USD | 221.77 USD |
| June 2018 | 216.09 USD | 242.64 USD |
| May 2018 | 221.52 USD | 252.07 USD |
| April 2018 | 201.61 USD | 229.42 USD |
| March 2018 | 207.09 USD | 235.65 USD |
| February 2018 | 213.46 USD | 246.46 USD |
| January 2018 | 214.82 USD | 248.03 USD |
| December 2017 | 222.50 USD | 256.90 USD |
| November 2017 | 239.14 USD | 277.94 USD |
| October 2017 | 227.07 USD | 263.91 USD |
| September 2017 | 208.68 USD | 242.54 USD |
| August 2017 | 216.00 USD | 252.07 USD |
| July 2017 | 211.36 USD | 246.66 USD |
| June 2017 | 199.70 USD | 233.05 USD |
| May 2017 | 204.34 USD | 239.48 USD |
| April 2017 | 188.41 USD | 220.81 USD |
| March 2017 | 186.83 USD | 218.96 USD |
| February 2017 | 179.17 USD | 210.93 USD |
| January 2017 | 169.46 USD | 199.50 USD |
| December 2016 | 150.15 USD | 176.77 USD |
| November 2016 | 143.99 USD | 170.49 USD |
| October 2016 | 143.82 USD | 170.28 USD |
| September 2016 | 145.71 USD | 172.52 USD |
| August 2016 | 148.55 USD | 176.42 USD |
| July 2016 | 136.39 USD | 161.98 USD |
| June 2016 | 130.85 USD | 155.40 USD |
| May 2016 | 129.57 USD | 154.36 USD |
| April 2016 | 122.34 USD | 145.75 USD |
| March 2016 | 129.69 USD | 154.50 USD |
| February 2016 | 112.08 USD | 133.97 USD |
| January 2016 | 111.87 USD | 133.71 USD |
| December 2015 | 121.44 USD | 145.15 USD |
| November 2015 | 108.80 USD | 130.45 USD |
| October 2015 | 102.70 USD | 123.13 USD |
| September 2015 | 104.27 USD | 125.01 USD |
| August 2015 | 104.74 USD | 125.97 USD |
| July 2015 | 104.05 USD | 125.14 USD |
| June 2015 | 110.52 USD | 132.93 USD |
| May 2015 | 122.77 USD | 148.07 USD |
| April 2015 | 96.91 USD | 116.88 USD |
| March 2015 | 105.28 USD | 126.98 USD |
| February 2015 | 105.50 USD | 127.62 USD |
| January 2015 | 85.05 USD | 102.88 USD |
| December 2014 | 83.15 USD | 100.59 USD |
| November 2014 | 76.93 USD | 93.40 USD |
| October 2014 | 71.04 USD | 86.25 USD |
| September 2014 | 71.66 USD | 87.00 USD |
| August 2014 | 67.37 USD | 82.09 USD |
| July 2014 | 56.94 USD | 69.38 USD |
| June 2014 | 59.15 USD | 72.07 USD |
| May 2014 | 57.76 USD | 70.67 USD |
| April 2014 | 51.90 USD | 63.50 USD |
| March 2014 | 52.64 USD | 64.41 USD |
| February 2014 | 50.21 USD | 61.70 USD |
| January 2014 | 44.47 USD | 54.64 USD |
| December 2013 | 43.04 USD | 52.88 USD |
| November 2013 | 36.23 USD | 44.73 USD |
| October 2013 | 36.80 USD | 45.43 USD |
| September 2013 | 34.90 USD | 43.08 USD |
| August 2013 | 31.01 USD | 38.51 USD |
| July 2013 | 29.54 USD | 36.68 USD |
| June 2013 | 30.10 USD | 37.38 USD |
| May 2013 | 30.21 USD | 37.73 USD |
| April 2013 | 25.59 USD | 31.96 USD |
| March 2013 | 28.76 USD | 35.92 USD |
| February 2013 | 27.25 USD | 34.22 USD |
| January 2013 | 28.49 USD | 35.77 USD |
| December 2012 | 25.21 USD | 31.65 USD |
| November 2012 | 27.82 USD | 35.10 USD |
| October 2012 | 26.18 USD | 33.03 USD |
| September 2012 | 27.63 USD | 34.87 USD |
| August 2012 | 28.85 USD | 36.57 USD |
| July 2012 | 29.11 USD | 36.90 USD |
| June 2012 | 28.32 USD | 35.90 USD |
| May 2012 | 26.00 USD | 33.10 USD |
| April 2012 | 27.08 USD | 34.48 USD |
| March 2012 | 30.61 USD | 38.97 USD |
| February 2012 | 29.44 USD | 37.61 USD |
| January 2012 | 26.56 USD | 33.94 USD |
| December 2011 | 22.59 USD | 28.86 USD |
| November 2011 | 23.32 USD | 29.92 USD |
| October 2011 | 26.32 USD | 33.77 USD |
| September 2011 | 25.54 USD | 32.77 USD |
| August 2011 | 25.73 USD | 33.11 USD |
| July 2011 | 26.13 USD | 33.63 USD |
| June 2011 | 29.53 USD | 38.00 USD |
| May 2011 | 26.19 USD | 33.79 USD |
| April 2011 | 25.93 USD | 33.46 USD |
| March 2011 | 24.10 USD | 31.10 USD |
| February 2011 | 26.27 USD | 33.99 USD |
| January 2011 | 22.19 USD | 28.71 USD |
| December 2010 | 21.96 USD | 28.41 USD |
| November 2010 | 20.13 USD | 26.11 USD |
| October 2010 | 19.03 USD | 24.68 USD |
| September 2010 | 17.35 USD | 22.51 USD |
| August 2010 | 15.53 USD | 20.15 USD |
| July 2010 | 16.78 USD | 21.76 USD |
| June 2010 | 16.24 USD | 21.06 USD |
| May 2010 | 15.92 USD | 20.65 USD |
| April 2010 | 15.81 USD | 20.51 USD |
| March 2010 | 15.85 USD | 20.56 USD |
| February 2010 | 13.99 USD | 18.15 USD |
| January 2010 | 13.40 USD | 17.38 USD |
| December 2009 | 14.10 USD | 18.29 USD |
| November 2009 | 12.23 USD | 15.86 USD |
| October 2009 | 11.56 USD | 15.00 USD |
| September 2009 | 13.16 USD | 17.07 USD |
| August 2009 | 14.03 USD | 18.20 USD |
AVGO
List: Contenders
Price: 515.61USD
52 week range price:
Dividend Yield: 14.58%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 106.67%
Payout Ratio Range:
Dividend Per Share: 14.40 USD
Earnings Per Share: 13.50 USD
P/E Ratio: 35.92
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 1.6 million
Ebitda: 2.0 billionMarket Capitalization: 201.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 51.48%
DGR5: 59.80%
DGR10: 52.09%