Avinger, Inc. - Price History
Monthly price history for AVGR (Avinger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.68 | $3.68 |
| April 2024 | $3.74 | $3.74 |
| March 2024 | $3.10 | $3.10 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $5.39 | $5.39 |
| August 2023 | $6.77 | $0.45 |
| July 2023 | $10.80 | $0.72 |
| June 2023 | $10.95 | $0.73 |
| May 2023 | $8.13 | $0.54 |
| April 2023 | $7.32 | $0.49 |
| March 2023 | $12.30 | $0.82 |
| February 2023 | $16.35 | $1.09 |
| January 2023 | $20.10 | $1.34 |
| December 2022 | $16.28 | $1.08 |
| November 2022 | $18.60 | $1.24 |
| October 2022 | $15.45 | $1.03 |
| September 2022 | $17.25 | $1.15 |
| August 2022 | $21.45 | $1.43 |
| July 2022 | $21.45 | $1.43 |
| June 2022 | $21.90 | $1.46 |
| May 2022 | $30 | $2 |
| April 2022 | $37.80 | $2.52 |
| March 2022 | $54.45 | $3.63 |
| February 2022 | $78 | $0.26 |
| January 2022 | $96.57 | $0.32 |
| December 2021 | $135 | $0.45 |
| November 2021 | $174.45 | $0.58 |
| October 2021 | $211.20 | $0.70 |
| September 2021 | $223.20 | $0.74 |
| August 2021 | $268.50 | $0.90 |
| July 2021 | $283.50 | $0.94 |
| June 2021 | $369 | $1.23 |
| May 2021 | $315 | $1.05 |
| April 2021 | $372 | $1.24 |
| March 2021 | $453 | $1.51 |
| February 2021 | $480 | $1.60 |
| January 2021 | $438 | $1.46 |
| December 2020 | $132.03 | $0.44 |
| November 2020 | $87.90 | $0.29 |
| October 2020 | $71.22 | $0.24 |
| September 2020 | $96.63 | $0.32 |
| August 2020 | $145.41 | $0.48 |
| July 2020 | $133.83 | $0.45 |
| June 2020 | $92.85 | $0.31 |
| May 2020 | $111.60 | $0.37 |
| April 2020 | $83.40 | $0.28 |
| March 2020 | $124.50 | $0.42 |
| February 2020 | $183.09 | $0.61 |
| January 2020 | $183 | $0.61 |
| December 2019 | $342 | $1.14 |
| November 2019 | $453 | $1.51 |
| October 2019 | $377.97 | $1.26 |
| September 2019 | $249.03 | $0.83 |
| August 2019 | $336 | $1.12 |
| July 2019 | $660 | $2.20 |
| June 2019 | $909 | $3.03 |
| May 2019 | $1,545.60 | $0.52 |
| April 2019 | $1,823.40 | $0.61 |
| March 2019 | $2,868.90 | $0.96 |
| February 2019 | $1,965.60 | $0.66 |
| January 2019 | $1,020 | $0.34 |
| December 2018 | $900 | $0.30 |
| November 2018 | $930 | $0.31 |
| October 2018 | $988.50 | $0.33 |
| September 2018 | $3,960 | $1.32 |
| August 2018 | $4,710 | $1.57 |
| July 2018 | $4,005 | $1.34 |
| June 2018 | $5,010 | $1.67 |
| May 2018 | $5,355 | $1.78 |
| April 2018 | $3,495 | $1.16 |
| March 2018 | $3,990 | $1.33 |
| February 2018 | $3,330 | $1.11 |
| January 2018 | $19,500 | $6.50 |
| December 2017 | $21,840 | $0.18 |
| November 2017 | $28,788 | $0.24 |
| October 2017 | $38,400 | $0.32 |
| September 2017 | $45,648 | $0.38 |
| August 2017 | $36,000 | $0.30 |
| July 2017 | $55,200 | $0.46 |
| June 2017 | $53,808 | $0.45 |
| May 2017 | $63,672 | $0.53 |
| April 2017 | $67,524 | $0.56 |
| March 2017 | $228,000 | $1.90 |
| February 2017 | $306,000 | $2.55 |
| January 2017 | $312,000 | $2.60 |
| December 2016 | $444,000 | $3.70 |
| November 2016 | $468,000 | $3.90 |
| October 2016 | $420,000 | $3.50 |
| September 2016 | $572,400 | $4.77 |
| August 2016 | $489,600 | $4.08 |
| July 2016 | $592,800 | $4.94 |
| June 2016 | $1,000,000 | $11.93 |
| May 2016 | $1,000,000 | $11.27 |
| April 2016 | $1,000,000 | $11.58 |
| March 2016 | $1,000,000 | $9.58 |
| February 2016 | $1,000,000 | $15.43 |
| January 2016 | $1,000,000 | $14.50 |
| December 2015 | $1,000,000 | $22.71 |
| November 2015 | $1,000,000 | $17.99 |
| October 2015 | $1,000,000 | $16.96 |
| September 2015 | $1,000,000 | $14.71 |
| August 2015 | $1,000,000 | $14.44 |
| July 2015 | $1,000,000 | $16.21 |
| June 2015 | $1,000,000 | $12.91 |
| May 2015 | $1,000,000 | $11.68 |
| April 2015 | $1,000,000 | $10.98 |
| March 2015 | $1,000,000 | $11.09 |
| February 2015 | $1,000,000 | $11.40 |
| January 2015 | $1,000,000 | $13.50 |
AVGR
Price: $3.68
52 week price:
Earnings Per Share: -23.31 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 84000
Ebitda: -8.5 millionMarket Capitalization: 5.7 million