Avantis All Equity Markets Value ETF 9 ( AVGV) - Price History
Monthly price history for AVGV (Avantis All Equity Markets Value ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $87.38 | $87.38 |
| August 2026 | $88.38 | $88.38 |
| July 2026 | $85.80 | $85.80 |
| June 2026 | $85.02 | $85.02 |
| May 2026 | $84.78 | $85.28 |
| April 2026 | $82.55 | $83.04 |
| March 2026 | $77.08 | $77.54 |
| February 2026 | $81.25 | $81.90 |
| January 2026 | $77.40 | $78.02 |
| December 2025 | $72.60 | $73.18 |
| November 2025 | $71 | $72.29 |
| October 2025 | $69.16 | $70.42 |
| September 2025 | $69.08 | $70.34 |
| August 2025 | $67.92 | $69.16 |
| July 2025 | $64.73 | $65.91 |
| June 2025 | $64.06 | $65.23 |
| May 2025 | $61.52 | $63.35 |
| April 2025 | $58.16 | $59.88 |
| March 2025 | $59.02 | $60.77 |
| February 2025 | $60.46 | $62.25 |
| January 2025 | $61.16 | $62.97 |
| December 2024 | $59.23 | $60.98 |
| November 2024 | $62.51 | $65.16 |
| October 2024 | $59.09 | $61.60 |
| September 2024 | $60.22 | $62.77 |
| August 2024 | $59.18 | $61.69 |
| July 2024 | $59.02 | $61.52 |
| June 2024 | $56.50 | $58.90 |
| May 2024 | $57.55 | $60.67 |
| April 2024 | $55.09 | $58.08 |
| March 2024 | $57.31 | $60.42 |
| February 2024 | $54.67 | $57.63 |
| January 2024 | $52.59 | $55.44 |
| December 2023 | $53.23 | $56.12 |
| November 2023 | $49.60 | $52.90 |
| October 2023 | $46.08 | $49.14 |
| September 2023 | $48.01 | $51.20 |
| August 2023 | $49.37 | $52.65 |
| July 2023 | $50.94 | $54.33 |
| June 2023 | $48.20 | $51.40 |
AVGV
Price: $87.38
Dividend Yield: 1.56%
Forward Dividend Yield: 2.26%
Dividend Per Share: 1.97 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 16.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 405.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4