Avantis All Equity Markets Value ETF 9 ( AVGV) - Price History
Monthly price history for AVGV (Avantis All Equity Markets Value ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.94 | $83.94 |
| May 2026 | $85.28 | $85.28 |
| April 2026 | $83.04 | $83.04 |
| March 2026 | $77.54 | $77.54 |
| February 2026 | $81.73 | $81.90 |
| January 2026 | $77.86 | $78.02 |
| December 2025 | $73.02 | $73.18 |
| November 2025 | $71.42 | $72.29 |
| October 2025 | $69.56 | $70.42 |
| September 2025 | $69.49 | $70.34 |
| August 2025 | $68.32 | $69.16 |
| July 2025 | $65.11 | $65.91 |
| June 2025 | $64.44 | $65.23 |
| May 2025 | $61.89 | $63.35 |
| April 2025 | $58.51 | $59.88 |
| March 2025 | $59.37 | $60.77 |
| February 2025 | $60.82 | $62.25 |
| January 2025 | $61.52 | $62.97 |
| December 2024 | $59.58 | $60.98 |
| November 2024 | $62.88 | $65.16 |
| October 2024 | $59.44 | $61.60 |
| September 2024 | $60.58 | $62.77 |
| August 2024 | $59.53 | $61.69 |
| July 2024 | $59.37 | $61.52 |
| June 2024 | $56.84 | $58.90 |
| May 2024 | $57.89 | $60.67 |
| April 2024 | $55.42 | $58.08 |
| March 2024 | $57.65 | $60.42 |
| February 2024 | $54.99 | $57.63 |
| January 2024 | $52.90 | $55.44 |
| December 2023 | $53.55 | $56.12 |
| November 2023 | $49.90 | $52.90 |
| October 2023 | $46.35 | $49.14 |
| September 2023 | $48.30 | $51.20 |
| August 2023 | $49.67 | $52.65 |
| July 2023 | $51.25 | $54.33 |
| June 2023 | $48.49 | $51.40 |
AVGV
Price: $83.94
Dividend Yield: 1.89%
Forward Dividend Yield: 1.74%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 16.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 320.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3