Avantis Core Fixed Income ETF - Price History
Monthly price history for AVIG (Avantis Core Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.49 | $40.49 |
| April 2024 | $40.09 | $40.09 |
| March 2024 | $41.11 | $41.25 |
| February 2024 | $40.68 | $40.98 |
| January 2024 | $41.30 | $41.75 |
| December 2023 | $41.38 | $41.83 |
| November 2023 | $39.84 | $40.58 |
| October 2023 | $37.97 | $38.84 |
| September 2023 | $38.61 | $39.63 |
| August 2023 | $39.61 | $40.81 |
| July 2023 | $39.87 | $41.22 |
| June 2023 | $39.87 | $41.35 |
| May 2023 | $39.90 | $41.53 |
| April 2023 | $40.42 | $42.20 |
| March 2023 | $40.22 | $42.13 |
| February 2023 | $39.05 | $41.03 |
| January 2023 | $40.25 | $42.41 |
| December 2022 | $38.88 | $40.97 |
| November 2022 | $39.19 | $41.54 |
| October 2022 | $37.65 | $40 |
| September 2022 | $38 | $40.48 |
| August 2022 | $39.83 | $42.53 |
| July 2022 | $41.22 | $44.11 |
| June 2022 | $39.98 | $42.86 |
| May 2022 | $40.79 | $43.82 |
| April 2022 | $40.40 | $43.46 |
| March 2022 | $42.10 | $45.35 |
| February 2022 | $43.56 | $46.98 |
| January 2022 | $44.10 | $47.61 |
| December 2021 | $45.18 | $48.78 |
| November 2021 | $45.24 | $48.95 |
| October 2021 | $45.23 | $48.99 |
| September 2021 | $45.35 | $49.16 |
| August 2021 | $45.80 | $49.71 |
| July 2021 | $45.95 | $49.91 |
| June 2021 | $45.40 | $49.36 |
| May 2021 | $45 | $48.97 |
| April 2021 | $44.84 | $48.84 |
| March 2021 | $44.41 | $48.42 |
| February 2021 | $44.95 | $49.04 |
| January 2021 | $45.80 | $50 |
| December 2020 | $46.17 | $50.41 |
| November 2020 | $46 | $50.33 |
| October 2020 | $45.44 | $49.72 |
AVIG
Price: $40.49
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.71 USD
Exchange: PCX
Volume: 63400
Market Capitalization: 667.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 5.03%