Avantis Core Fixed Income ETF ( AVIG) - Price History
Monthly price history for AVIG (Avantis Core Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.09 | $41.09 |
| May 2026 | $41.48 | $41.48 |
| April 2026 | $41.38 | $41.52 |
| March 2026 | $41.24 | $41.54 |
| February 2026 | $42.06 | $42.50 |
| January 2026 | $41.43 | $42.03 |
| December 2025 | $41.33 | $41.92 |
| November 2025 | $41.39 | $42.30 |
| October 2025 | $41.05 | $42.10 |
| September 2025 | $40.88 | $42.08 |
| August 2025 | $40.48 | $41.81 |
| July 2025 | $39.94 | $41.42 |
| June 2025 | $39.99 | $41.62 |
| May 2025 | $39.34 | $41.10 |
| April 2025 | $39.42 | $41.35 |
| March 2025 | $39.32 | $41.39 |
| February 2025 | $39.33 | $41.55 |
| January 2025 | $38.50 | $40.82 |
| December 2024 | $38.27 | $40.57 |
| November 2024 | $38.95 | $41.62 |
| October 2024 | $38.47 | $41.28 |
| September 2024 | $39.49 | $42.51 |
| August 2024 | $38.89 | $42.02 |
| July 2024 | $38.32 | $41.58 |
| June 2024 | $37.45 | $40.78 |
| May 2024 | $37.18 | $40.65 |
| April 2024 | $36.51 | $40.09 |
| March 2024 | $37.44 | $41.25 |
| February 2024 | $37.05 | $40.98 |
| January 2024 | $37.61 | $41.75 |
| December 2023 | $37.69 | $41.83 |
| November 2023 | $36.28 | $40.58 |
| October 2023 | $34.58 | $38.84 |
| September 2023 | $35.16 | $39.63 |
| August 2023 | $36.08 | $40.81 |
| July 2023 | $36.32 | $41.22 |
| June 2023 | $36.31 | $41.35 |
| May 2023 | $36.34 | $41.53 |
| April 2023 | $36.82 | $42.20 |
| March 2023 | $36.64 | $42.13 |
| February 2023 | $35.57 | $41.03 |
| January 2023 | $36.66 | $42.41 |
| December 2022 | $35.42 | $40.97 |
| November 2022 | $35.69 | $41.54 |
| October 2022 | $34.29 | $40 |
| September 2022 | $34.61 | $40.48 |
| August 2022 | $36.28 | $42.53 |
| July 2022 | $37.54 | $44.11 |
| June 2022 | $36.42 | $42.86 |
| May 2022 | $37.15 | $43.82 |
| April 2022 | $36.79 | $43.46 |
| March 2022 | $38.35 | $45.35 |
| February 2022 | $39.68 | $46.98 |
| January 2022 | $40.16 | $47.61 |
| December 2021 | $41.15 | $48.78 |
| November 2021 | $41.20 | $48.95 |
| October 2021 | $41.19 | $48.99 |
| September 2021 | $41.30 | $49.16 |
| August 2021 | $41.72 | $49.71 |
| July 2021 | $41.85 | $49.91 |
| June 2021 | $41.35 | $49.36 |
| May 2021 | $40.99 | $48.97 |
| April 2021 | $40.84 | $48.84 |
| March 2021 | $40.45 | $48.42 |
| February 2021 | $40.94 | $49.04 |
| January 2021 | $41.71 | $50 |
| December 2020 | $42.05 | $50.41 |
| November 2020 | $41.90 | $50.33 |
| October 2020 | $41.39 | $49.72 |
AVIG
Price: $41.09
Dividend Yield: 4.06%
Forward Dividend Yield: 3.95%
Dividend Per Share: 1.62 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 63400
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%