Atea Pharmaceuticals, Inc. - Price History
Monthly price history for AVIR (Atea Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.87 | $3.87 |
| March 2024 | $4.04 | $4.04 |
| February 2024 | $4.31 | $4.31 |
| January 2024 | $4.16 | $4.16 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $2.99 | $2.99 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3 | $3 |
| August 2023 | $3.36 | $3.36 |
| July 2023 | $3.43 | $3.43 |
| June 2023 | $3.74 | $3.74 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $3.27 | $3.27 |
| March 2023 | $3.35 | $3.35 |
| February 2023 | $3.54 | $3.54 |
| January 2023 | $4.63 | $4.63 |
| December 2022 | $4.81 | $4.81 |
| November 2022 | $4.69 | $4.69 |
| October 2022 | $6 | $6 |
| September 2022 | $5.69 | $5.69 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $8.20 | $8.20 |
| June 2022 | $7.10 | $7.10 |
| May 2022 | $7.88 | $7.88 |
| April 2022 | $5.87 | $5.87 |
| March 2022 | $7.22 | $7.22 |
| February 2022 | $6.34 | $6.34 |
| January 2022 | $7.14 | $7.14 |
| December 2021 | $8.94 | $8.94 |
| November 2021 | $8.09 | $8.09 |
| October 2021 | $11.64 | $11.64 |
| September 2021 | $35.06 | $35.06 |
| August 2021 | $29.72 | $29.72 |
| July 2021 | $25.04 | $25.04 |
| June 2021 | $21.48 | $21.48 |
| May 2021 | $20.42 | $20.42 |
| April 2021 | $24.71 | $24.71 |
| March 2021 | $61.75 | $61.75 |
| February 2021 | $75.36 | $75.36 |
| January 2021 | $73 | $73 |
| December 2020 | $41.78 | $41.78 |
| November 2020 | $33.32 | $33.32 |
| October 2020 | $30.34 | $30.34 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $0.82 | $0.82 |
| April 2019 | $0.82 | $0.82 |
| March 2019 | $0.82 | $0.82 |
| February 2019 | $0.82 | $0.82 |
| January 2019 | $0.82 | $0.82 |
| December 2018 | $0.82 | $0.82 |
| November 2018 | $0.82 | $0.82 |
| October 2018 | $0.82 | $0.82 |
| September 2018 | $0.82 | $0.82 |
| August 2018 | $0.82 | $0.82 |
| July 2018 | $0.82 | $0.82 |
| June 2018 | $0.82 | $0.82 |
| May 2018 | $0.82 | $0.82 |
| April 2018 | $0.82 | $0.82 |
| March 2018 | $0.82 | $0.82 |
| February 2018 | $0.82 | $0.82 |
| January 2018 | $0.58 | $0.58 |
| December 2017 | $0.57 | $0.57 |
| November 2017 | $0.64 | $0.64 |
| October 2017 | $0.62 | $0.62 |
| September 2017 | $0.69 | $0.69 |
AVIR
Price: $3.71
52 week price:
Earnings Per Share: -1.63 USD
P/E Ratio: -2.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 884000
Ebitda: -17.0 millionMarket Capitalization: 316.9 million