Avantis International Large Cap Value ETF ( AVIV) - Price History
Monthly price history for AVIV (Avantis International Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.78 | $77.78 |
| May 2026 | $79.84 | $79.84 |
| April 2026 | $78.13 | $78.13 |
| March 2026 | $74.83 | $74.83 |
| February 2026 | $80.43 | $80.54 |
| January 2026 | $75.28 | $75.38 |
| December 2025 | $71.14 | $71.23 |
| November 2025 | $68.68 | $69.77 |
| October 2025 | $66.89 | $67.95 |
| September 2025 | $66.39 | $67.44 |
| August 2025 | $64.71 | $65.74 |
| July 2025 | $61.27 | $62.24 |
| June 2025 | $61.26 | $62.24 |
| May 2025 | $59.64 | $61.70 |
| April 2025 | $56.46 | $58.41 |
| March 2025 | $54.79 | $56.68 |
| February 2025 | $54.06 | $55.93 |
| January 2025 | $52.27 | $54.07 |
| December 2024 | $50.17 | $51.90 |
| November 2024 | $51.48 | $53.91 |
| October 2024 | $51.25 | $53.67 |
| September 2024 | $53.60 | $56.14 |
| August 2024 | $52.88 | $55.38 |
| July 2024 | $51.48 | $53.91 |
| June 2024 | $50.07 | $52.44 |
| May 2024 | $51.68 | $55.32 |
| April 2024 | $49.36 | $52.84 |
| March 2024 | $50.53 | $54.08 |
| February 2024 | $48.38 | $51.78 |
| January 2024 | $47.37 | $50.70 |
| December 2023 | $48.10 | $51.48 |
| November 2023 | $45.71 | $49.71 |
| October 2023 | $42.53 | $46.25 |
| September 2023 | $44.27 | $48.14 |
| August 2023 | $45 | $48.94 |
| July 2023 | $46.71 | $50.80 |
| June 2023 | $44.72 | $48.63 |
| May 2023 | $41.97 | $46.67 |
| April 2023 | $44.23 | $49.19 |
| March 2023 | $43.34 | $48.19 |
| February 2023 | $43.15 | $47.98 |
| January 2023 | $44.44 | $49.42 |
| December 2022 | $40.56 | $45.11 |
| November 2022 | $41.24 | $46.26 |
| October 2022 | $36.43 | $40.86 |
| September 2022 | $33.88 | $38 |
| August 2022 | $37.51 | $42.08 |
| July 2022 | $39.08 | $43.84 |
| June 2022 | $37.90 | $42.52 |
| May 2022 | $42.71 | $48.89 |
| April 2022 | $40.93 | $46.86 |
| March 2022 | $43.82 | $50.17 |
| February 2022 | $43.58 | $49.89 |
| January 2022 | $44.67 | $51.14 |
| December 2021 | $44.22 | $50.62 |
| November 2021 | $42.16 | $48.54 |
| October 2021 | $44.52 | $51.27 |
| September 2021 | $43.38 | $49.95 |
| August 2021 | $36.75 | $36.75 |
| July 2021 | $36.75 | $36.75 |
| June 2021 | $36.75 | $36.75 |
| May 2021 | $36.75 | $36.75 |
| April 2021 | $36.75 | $36.75 |
| March 2021 | $36.75 | $36.75 |
| November 2020 | $36.75 | $36.75 |
AVIV
Price: $77.78
Dividend Yield: 2.81%
Forward Dividend Yield: 2.64%
Payout Ratio: 39.67%
Dividend Per Share: 2.06 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 16.74
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 20.52%