Avantis International Large Cap Value ETF ( AVIV) - Price History
Monthly price history for AVIV (Avantis International Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $82.73 | $82.73 |
| August 2026 | $82.86 | $82.86 |
| July 2026 | $80.71 | $80.71 |
| June 2026 | $77.42 | $77.42 |
| May 2026 | $78.95 | $79.84 |
| April 2026 | $77.26 | $78.13 |
| March 2026 | $74 | $74.83 |
| February 2026 | $79.54 | $80.54 |
| January 2026 | $74.44 | $75.38 |
| December 2025 | $70.34 | $71.23 |
| November 2025 | $67.92 | $69.77 |
| October 2025 | $66.14 | $67.95 |
| September 2025 | $65.65 | $67.44 |
| August 2025 | $63.99 | $65.74 |
| July 2025 | $60.58 | $62.24 |
| June 2025 | $60.58 | $62.24 |
| May 2025 | $58.98 | $61.70 |
| April 2025 | $55.83 | $58.41 |
| March 2025 | $54.18 | $56.68 |
| February 2025 | $53.46 | $55.93 |
| January 2025 | $51.68 | $54.07 |
| December 2024 | $49.61 | $51.90 |
| November 2024 | $50.90 | $53.91 |
| October 2024 | $50.68 | $53.67 |
| September 2024 | $53.01 | $56.14 |
| August 2024 | $52.29 | $55.38 |
| July 2024 | $50.91 | $53.91 |
| June 2024 | $49.52 | $52.44 |
| May 2024 | $51.11 | $55.32 |
| April 2024 | $48.82 | $52.84 |
| March 2024 | $49.96 | $54.08 |
| February 2024 | $47.84 | $51.78 |
| January 2024 | $46.84 | $50.70 |
| December 2023 | $47.56 | $51.48 |
| November 2023 | $45.20 | $49.71 |
| October 2023 | $42.06 | $46.25 |
| September 2023 | $43.78 | $48.14 |
| August 2023 | $44.50 | $48.94 |
| July 2023 | $46.19 | $50.80 |
| June 2023 | $44.22 | $48.63 |
| May 2023 | $41.50 | $46.67 |
| April 2023 | $43.74 | $49.19 |
| March 2023 | $42.85 | $48.19 |
| February 2023 | $42.67 | $47.98 |
| January 2023 | $43.95 | $49.42 |
| December 2022 | $40.11 | $45.11 |
| November 2022 | $40.78 | $46.26 |
| October 2022 | $36.02 | $40.86 |
| September 2022 | $33.50 | $38 |
| August 2022 | $37.10 | $42.08 |
| July 2022 | $38.65 | $43.84 |
| June 2022 | $37.48 | $42.52 |
| May 2022 | $42.23 | $48.89 |
| April 2022 | $40.48 | $46.86 |
| March 2022 | $43.34 | $50.17 |
| February 2022 | $43.10 | $49.89 |
| January 2022 | $44.18 | $51.14 |
| December 2021 | $43.73 | $50.62 |
| November 2021 | $41.69 | $48.54 |
| October 2021 | $44.03 | $51.27 |
| September 2021 | $42.90 | $49.95 |
| August 2021 | $36.75 | $36.75 |
| July 2021 | $36.75 | $36.75 |
| June 2021 | $36.75 | $36.75 |
| May 2021 | $36.75 | $36.75 |
| April 2021 | $36.75 | $36.75 |
| March 2021 | $36.75 | $36.75 |
| November 2020 | $36.75 | $36.75 |
AVIV
Price: $82.73
Dividend Yield: 2.39%
Forward Dividend Yield: 4.20%
Payout Ratio: 39.67%
Dividend Per Share: 3.48 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 16.74
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 16.28%