Avantis International Large Cap - Price History
Monthly price history for AVIV (Avantis International Large Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.63 | $52.63 |
| April 2024 | $52.84 | $52.84 |
| March 2024 | $54.08 | $54.08 |
| February 2024 | $51.78 | $51.78 |
| January 2024 | $50.70 | $50.70 |
| December 2023 | $51.48 | $51.48 |
| November 2023 | $48.93 | $49.71 |
| October 2023 | $45.52 | $46.25 |
| September 2023 | $47.38 | $48.14 |
| August 2023 | $48.17 | $48.94 |
| July 2023 | $50 | $50.80 |
| June 2023 | $47.86 | $48.63 |
| May 2023 | $44.92 | $46.67 |
| April 2023 | $47.34 | $49.19 |
| March 2023 | $46.38 | $48.19 |
| February 2023 | $46.18 | $47.98 |
| January 2023 | $47.57 | $49.42 |
| December 2022 | $43.42 | $45.11 |
| November 2022 | $44.14 | $46.26 |
| October 2022 | $38.99 | $40.86 |
| September 2022 | $36.26 | $38 |
| August 2022 | $40.15 | $42.08 |
| July 2022 | $41.83 | $43.84 |
| June 2022 | $40.57 | $42.52 |
| May 2022 | $45.71 | $48.89 |
| April 2022 | $43.81 | $46.86 |
| March 2022 | $46.91 | $50.17 |
| February 2022 | $46.64 | $49.89 |
| January 2022 | $47.82 | $51.14 |
| December 2021 | $47.33 | $50.62 |
| November 2021 | $45.12 | $48.54 |
| October 2021 | $47.66 | $51.27 |
| September 2021 | $46.43 | $49.95 |
| August 2021 | $36.75 | $36.75 |
| July 2021 | $36.75 | $36.75 |
| June 2021 | $36.75 | $36.75 |
| May 2021 | $36.75 | $36.75 |
| April 2021 | $36.75 | $36.75 |
| March 2021 | $36.75 | $36.75 |
| November 2020 | $36.75 | $36.75 |
AVIV
Price: $52.63
52 week price:
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 27.78%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.77 USD
P/E Ratio: 8.79
Exchange: PCX
Volume: 13100
Market Capitalization: 304.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3