Advent Claymore Convertible Sec ( AVK) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Advent Claymore Convertible Sec (AVK) as of Dec. 11, 2024 is 0.12 USD. The forward dividend yield for AVK as of Dec. 11, 2024 is 11.36%. Average dividend growth rate for stock Advent Claymore Convertible Sec (AVK) for past three years is 0.01%.
Dividend history for stock AVK (Advent Claymore Convertible Sec) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Advent Claymore Convertible Sec Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-11-29 | 0.1170 USD | 11.66 USD | 11.66 USD |
| 2024-10-02 | 2024-10-31 | 0.1170 USD (-0.17%) | 11.02 USD | 11.13 USD |
| 2024-10-01 | 2024-10-31 | 0.1172 USD (0.17%) | 12.24 USD | 12.24 USD |
| 2024-09-13 | 2024-09-30 | 0.1170 USD | 12.67 USD | 12.67 USD |
| 2024-08-15 | 2024-08-30 | 0.1170 USD | 12.77 USD | 12.77 USD |
| 2024-07-15 | 2024-07-31 | 0.1170 USD | 11.97 USD | 11.97 USD |
| 2024-06-14 | 2024-06-28 | 0.1170 USD | 12.12 USD | 12.12 USD |
| 2024-05-14 | 2024-05-31 | 0.1170 USD | 11.94 USD | 11.94 USD |
| 2024-04-12 | 2024-04-30 | 0.1170 USD | 11.92 USD | 11.92 USD |
| 2024-03-14 | 2024-03-29 | 0.1170 USD | 11.84 USD | 11.84 USD |
| 2024-02-14 | 2024-02-29 | 0.1170 USD | 11.88 USD | 11.88 USD |
| 2024-01-11 | 2024-01-31 | 0.1170 USD | 11.35 USD | 11.35 USD |
| 2023-12-14 | 2023-12-29 | 0.1170 USD | 10.56 USD | 10.56 USD |
| 2023-11-14 | 2023-11-30 | 0.1170 USD | 9.64 USD | 9.64 USD |
| 2023-10-12 | 2023-10-31 | 0.1170 USD | 9.48 USD | 9.48 USD |
| 2023-09-14 | 2023-09-29 | 0.1170 USD | 11.32 USD | 11.32 USD |
| 2023-08-14 | 2023-08-31 | 0.1170 USD | 11.68 USD | 11.68 USD |
| 2023-07-13 | 2023-07-31 | 0.1170 USD | 11.37 USD | 11.37 USD |
| 2023-06-14 | 2023-06-30 | 0.1170 USD | 11.61 USD | 11.61 USD |
| 2023-05-12 | 2023-05-31 | 0.1170 USD | 11.55 USD | 11.55 USD |
| 2023-04-13 | 2023-04-28 | 0.1170 USD | 11.70 USD | 11.82 USD |
| 2023-03-14 | 2023-03-31 | 0.1170 USD | 11.19 USD | 11.42 USD |
| 2023-02-14 | 2023-02-28 | 0.1170 USD | 12.33 USD | 12.71 USD |
| 2023-01-12 | 2023-01-31 | 0.1170 USD | 11.58 USD | 12.05 USD |
| 2022-12-14 | 2022-12-30 | 0.1170 USD | 11.25 USD | 11.82 USD |
| 2022-11-14 | 2022-11-30 | 0.1170 USD | 11.27 USD | 11.96 USD |
| 2022-10-13 | 2022-10-31 | 0.1170 USD | 9.90 USD | 10.61 USD |
| 2022-09-14 | 2022-09-30 | 0.1170 USD | 12.10 USD | 13.10 USD |
| 2022-08-12 | 2022-08-31 | 0.1170 USD | 13.45 USD | 14.70 USD |
| 2022-07-14 | 2022-07-29 | 0.1170 USD | 11.65 USD | 12.83 USD |
| 2022-06-14 | 2022-06-30 | 0.1170 USD | 11.41 USD | 12.68 USD |
| 2022-05-12 | 2022-05-31 | 0.1170 USD | 11.20 USD | 12.56 USD |
| 2022-04-13 | 2022-04-29 | 0.1170 USD | 13.23 USD | 14.97 USD |
| 2022-03-14 | 2022-03-31 | 0.1170 USD | 12.67 USD | 14.45 USD |
| 2022-02-14 | 2022-02-28 | 0.1170 USD | 13.55 USD | 15.58 USD |
| 2022-01-13 | 2022-01-31 | 0.1170 USD (-91.56%) | 15.27 USD | 17.69 USD |
| 2021-12-22 | 2021-12-31 | 1.3870 USD (1085.47%) Special | 15.28 USD | 17.82 USD |
| 2021-12-14 | 2021-12-31 | 0.1170 USD | 14.55 USD | 18.32 USD |
| 2021-11-12 | 2021-11-30 | 0.1170 USD | 15.22 USD | 19.29 USD |
| 2021-10-14 | 2021-10-29 | 0.1170 USD | 14.96 USD | 19.07 USD |
| 2021-09-14 | 2021-09-30 | 0.1170 USD | 14.89 USD | 19.10 USD |
| 2021-08-12 | 2021-08-31 | 0.1170 USD | 15.17 USD | 19.58 USD |
| 2021-07-14 | 2021-07-30 | 0.1170 USD | 14.92 USD | 19.37 USD |
| 2021-06-14 | 2021-06-30 | 0.1170 USD | 14.99 USD | 19.58 USD |
| 2021-05-13 | 2021-05-28 | 0.1170 USD | 13.51 USD | 17.75 USD |
| 2021-04-14 | 2021-04-30 | 0.1170 USD | 13.77 USD | 18.21 USD |
| 2021-03-12 | 2021-03-31 | 0.1170 USD | 12.97 USD | 17.26 USD |
| 2021-02-11 | 2021-02-26 | 0.1170 USD | 13.23 USD | 17.72 USD |
| 2021-01-14 | 2021-01-29 | 0.1170 USD | 12.41 USD | 16.74 USD |
| 2020-12-14 | 2020-12-31 | 0.1170 USD | 11.74 USD | 15.95 USD |
| 2020-11-12 | 2020-11-30 | 0.1170 USD | 10.74 USD | 14.69 USD |
| 2020-10-14 | 2020-10-30 | 0.1170 USD | 10.36 USD | 14.29 USD |
| 2020-09-14 | 2020-09-30 | 0.1170 USD | 10.03 USD | 13.94 USD |
| 2020-08-13 | 2020-08-31 | 0.1170 USD | 10.16 USD | 14.24 USD |
| 2020-07-14 | 2020-07-31 | 0.1170 USD | 9.46 USD | 13.37 USD |
| 2020-06-12 | 2020-06-30 | 0.1170 USD | 9.15 USD | 13.05 USD |
| 2020-05-14 | 2020-05-29 | 0.1170 USD | 8.01 USD | 11.53 USD |
| 2020-04-14 | 2020-04-30 | 0.1170 USD | 8.28 USD | 12.04 USD |
| 2020-03-12 | 2020-03-31 | 0.1170 USD | 7.51 USD | 11.03 USD |
| 2020-02-13 | 2020-02-28 | 0.1170 USD | 10.77 USD | 15.95 USD |
| 2020-01-14 | 2020-01-31 | 0.1170 USD | 10.51 USD | 15.69 USD |
| 2019-12-12 | 2019-12-31 | 0.1170 USD | 10.17 USD | 15.29 USD |
| 2019-11-14 | 2019-11-29 | 0.1170 USD | 9.93 USD | 15.04 USD |
| 2019-10-11 | 2019-10-31 | 0.1170 USD | 9.46 USD | 14.44 USD |
| 2019-09-12 | 2019-09-30 | 0.1170 USD | 9.49 USD | 14.61 USD |
| 2019-08-14 | 2019-08-30 | 0.1170 USD | 9.07 USD | 14.08 USD |
| 2019-07-12 | 2019-07-31 | 0.1170 USD | 9.52 USD | 14.89 USD |
| 2019-06-13 | 2019-06-28 | 0.1170 USD | 9.34 USD | 14.72 USD |
| 2019-05-14 | 2019-05-31 | 0.1170 USD | 9.10 USD | 14.46 USD |
| 2019-04-12 | 2019-04-30 | 0.1170 USD | 9.28 USD | 14.86 USD |
| 2019-03-14 | 2019-03-29 | 0.1170 USD | 9.01 USD | 14.54 USD |
| 2019-02-14 | 2019-02-28 | 0.1170 USD | 8.87 USD | 14.44 USD |
| 2019-01-14 | 2019-01-31 | 0.1170 USD | 8.23 USD | 13.51 USD |
| 2018-12-13 | 2018-12-31 | 0.1170 USD | 7.99 USD | 13.23 USD |
| 2018-11-14 | 2018-11-30 | 0.1170 USD | 8.33 USD | 13.90 USD |
| 2018-10-12 | 2018-10-31 | 0.1170 USD | 8.57 USD | 14.43 USD |
| 2018-09-13 | 2018-09-28 | 0.1170 USD | 9.28 USD | 15.74 USD |
| 2018-08-14 | 2018-08-23 | 0.1170 USD | 9.15 USD | 15.64 USD |
| 2018-07-12 | 2018-07-31 | 0.1170 USD | 8.95 USD | 15.42 USD |
| 2018-06-14 | 2018-06-29 | 0.1170 USD | 9.01 USD | 15.64 USD |
| 2018-05-14 | 2018-05-31 | 0.1170 USD | 8.80 USD | 15.38 USD |
| 2018-04-12 | 2018-04-30 | 0.1170 USD | 8.59 USD | 15.14 USD |
| 2018-03-14 | 2018-03-29 | 0.1170 USD | 8.85 USD | 15.71 USD |
| 2018-02-14 | 2018-02-28 | 0.1170 USD (0.86%) | 8.53 USD | 15.26 USD |
| 2018-01-11 | 2018-01-31 | 0.1160 USD | 9.07 USD | 16.35 USD |
| 2017-12-14 | 2017-12-29 | 0.1160 USD (0.87%) | 8.59 USD | 15.60 USD |
| 2017-11-14 | 2017-11-30 | 0.1150 USD | 8.52 USD | 15.59 USD |
| 2017-10-12 | 2017-10-31 | 0.1150 USD (0.88%) | 8.83 USD | 16.27 USD |
| 2017-09-14 | 2017-09-29 | 0.1140 USD | 8.60 USD | 15.96 USD |
| 2017-08-11 | 2017-08-31 | 0.1140 USD (0.88%) | 8.48 USD | 15.85 USD |
| 2017-07-12 | 2017-07-31 | 0.1130 USD (0.89%) | 8.57 USD | 16.13 USD |
| 2017-06-13 | 2017-06-30 | 0.1120 USD | 8.51 USD | 16.13 USD |
| 2017-05-11 | 2017-05-31 | 0.1120 USD (19.15%) | 8.42 USD | 16.07 USD |
| 2017-04-11 | 2017-04-28 | 0.0940 USD | 8.08 USD | 15.52 USD |
| 2017-03-13 | 2017-03-31 | 0.0940 USD | 7.94 USD | 15.36 USD |
| 2017-02-13 | 2017-02-28 | 0.0940 USD | 8.28 USD | 16.11 USD |
| 2017-01-11 | 2017-01-31 | 0.0940 USD | 7.85 USD | 15.36 USD |
| 2016-12-13 | 2016-12-30 | 0.0940 USD | 7.41 USD | 14.59 USD |
| 2016-11-10 | 2016-11-30 | 0.0940 USD | 6.78 USD | 13.44 USD |
| 2016-10-12 | 2016-10-31 | 0.0940 USD | 7.12 USD | 14.21 USD |
| 2016-09-13 | 2016-09-30 | 0.0940 USD | 7.18 USD | 14.42 USD |
| 2016-08-11 | 2016-08-31 | 0.0940 USD | 7.28 USD | 14.72 USD |
| 2016-07-13 | 2016-07-29 | 0.0940 USD | 7.01 USD | 14.26 USD |
| 2016-06-13 | 2016-06-30 | 0.0940 USD | 6.84 USD | 14.00 USD |
| 2016-05-11 | 2016-05-31 | 0.0940 USD | 6.60 USD | 13.61 USD |
| 2016-04-13 | 2016-04-29 | 0.0940 USD | 6.37 USD | 13.22 USD |
| 2016-03-11 | 2016-03-31 | 0.0940 USD | 6.21 USD | 12.98 USD |
| 2016-02-10 | 2016-02-29 | 0.0940 USD | 5.39 USD | 11.34 USD |
| 2016-01-13 | 2016-01-29 | 0.0940 USD | 5.82 USD | 12.36 USD |
| 2015-12-11 | 2015-12-31 | 0.0940 USD | 6.16 USD | 13.17 USD |
| 2015-11-10 | 2015-11-30 | 0.0940 USD | 6.52 USD | 14.03 USD |
| 2015-10-13 | 2015-10-30 | 0.0940 USD | 6.36 USD | 13.78 USD |
| 2015-09-11 | 2015-09-30 | 0.0940 USD | 6.47 USD | 14.12 USD |
| 2015-08-12 | 2015-08-31 | 0.0940 USD | 7.09 USD | 15.58 USD |
| 2015-07-13 | 2015-07-31 | 0.0940 USD | 7.33 USD | 16.21 USD |
| 2015-06-11 | 2015-06-30 | 0.0940 USD | 7.58 USD | 16.85 USD |
| 2015-05-13 | 2015-05-29 | 0.0940 USD | 7.72 USD | 17.25 USD |
| 2015-04-13 | 2015-04-30 | 0.0940 USD | 7.66 USD | 17.21 USD |
| 2015-03-11 | 2015-03-31 | 0.0940 USD | 7.53 USD | 17.01 USD |
| 2015-02-11 | 2015-02-27 | 0.0940 USD | 7.36 USD | 16.72 USD |
| 2015-01-13 | 2015-01-30 | 0.0940 USD | 7.11 USD | 16.25 USD |
| 2014-12-11 | 2014-12-31 | 0.0940 USD | 7.15 USD | 16.43 USD |
| 2014-11-12 | 2014-11-28 | 0.0940 USD | 7.44 USD | 17.19 USD |
| 2014-10-10 | 2014-10-31 | 0.0940 USD | 7.12 USD | 16.55 USD |
| 2014-09-11 | 2014-09-30 | 0.0940 USD | 7.95 USD | 18.57 USD |
| 2014-08-13 | 2014-08-29 | 0.0940 USD | 8.18 USD | 19.22 USD |
| 2014-07-11 | 2014-07-31 | 0.0940 USD | 7.92 USD | 18.69 USD |
| 2014-06-11 | 2014-06-30 | 0.0940 USD | 7.88 USD | 18.70 USD |
| 2014-05-13 | 2014-05-30 | 0.0940 USD | 7.83 USD | 18.67 USD |
| 2014-04-11 | 2014-04-30 | 0.0940 USD | 7.51 USD | 17.99 USD |
| 2014-03-12 | 2014-03-31 | 0.0940 USD | 7.85 USD | 18.90 USD |
| 2014-02-12 | 2014-02-28 | 0.0940 USD | 7.74 USD | 18.75 USD |
| 2014-01-13 | 2014-01-31 | 0.0940 USD | 7.67 USD | 18.66 USD |
| 2013-12-11 | 2013-12-31 | 0.0940 USD | 7.55 USD | 18.46 USD |
| 2013-11-13 | 2013-11-29 | 0.0940 USD | 7.13 USD | 17.54 USD |
| 2013-10-10 | 2013-10-31 | 0.0940 USD | 7.06 USD | 17.44 USD |
| 2013-09-11 | 2013-09-30 | 0.0940 USD | 7.01 USD | 17.42 USD |
| 2013-08-13 | 2013-08-30 | 0.0940 USD | 7.04 USD | 17.60 USD |
| 2013-07-11 | 2013-07-31 | 0.0940 USD | 6.80 USD | 17.09 USD |
| 2013-06-12 | 2013-06-28 | 0.0940 USD | 6.72 USD | 16.96 USD |
| 2013-05-13 | 2013-05-31 | 0.0940 USD | 7.15 USD | 18.15 USD |
| 2013-04-11 | 2013-04-30 | 0.0940 USD | 6.67 USD | 17.03 USD |
| 2013-03-19 | 2013-03-28 | 0.0940 USD | 6.50 USD | 16.68 USD |
| 2013-03-13 | 2013-03-28 | 0.0940 USD | 6.54 USD | 16.87 USD |
| 2013-02-13 | 2013-02-28 | 0.0940 USD | 6.55 USD | 17.00 USD |
| 2013-01-11 | 2013-01-31 | 0.0940 USD | 6.44 USD | 16.80 USD |
| 2012-12-12 | 2012-12-31 | 0.0940 USD | 6.04 USD | 15.86 USD |
| 2012-11-13 | 2012-11-30 | 0.0940 USD | 5.94 USD | 15.69 USD |
| 2012-10-11 | 2012-10-31 | 0.0940 USD | 6.32 USD | 16.79 USD |
| 2012-09-12 | 2012-09-28 | 0.0940 USD | 5.98 USD | 15.96 USD |
| 2012-08-13 | 2012-08-31 | 0.0940 USD | 5.95 USD | 15.98 USD |
| 2012-07-11 | 2012-07-31 | 0.0940 USD | 5.71 USD | 15.44 USD |
| 2012-06-13 | 2012-06-29 | 0.0940 USD | 5.47 USD | 14.88 USD |
| 2012-05-11 | 2012-05-31 | 0.0940 USD | 5.68 USD | 15.55 USD |
| 2012-04-11 | 2012-04-30 | 0.0940 USD | 5.70 USD | 15.70 USD |
| 2012-03-13 | 2012-03-30 | 0.0940 USD | 6.07 USD | 16.81 USD |
| 2012-02-13 | 2012-02-29 | 0.0940 USD | 5.97 USD | 16.63 USD |
| 2012-01-11 | 2012-01-31 | 0.0940 USD (-57.47%) | 5.62 USD | 15.75 USD |
| 2011-12-23 | 2011-12-30 | 0.2210 USD (135.11%) | 5.31 USD | 14.96 USD |
| 2011-12-13 | 2011-12-30 | 0.0940 USD | 5.18 USD | 14.81 USD |
| 2011-11-10 | 2011-11-30 | 0.0940 USD | 5.20 USD | 14.96 USD |
| 2011-10-12 | 2011-10-31 | 0.0940 USD | 4.97 USD | 14.38 USD |
| 2011-09-13 | 2011-09-30 | 0.0940 USD | 5.37 USD | 15.66 USD |
| 2011-08-11 | 2011-08-31 | 0.0940 USD | 5.42 USD | 15.90 USD |
| 2011-07-13 | 2011-07-29 | 0.0940 USD | 6.32 USD | 18.66 USD |
| 2011-06-13 | 2011-06-30 | 0.0940 USD | 6.05 USD | 17.95 USD |
| 2011-05-11 | 2011-05-31 | 0.0940 USD | 6.48 USD | 19.30 USD |
| 2011-04-13 | 2011-04-29 | 0.0940 USD | 6.45 USD | 19.31 USD |
| 2011-03-11 | 2011-03-31 | 0.0940 USD | 6.53 USD | 19.64 USD |
| 2011-02-11 | 2011-02-28 | 0.0940 USD | 6.30 USD | 19.04 USD |
| 2011-01-12 | 2011-01-31 | 0.0940 USD (-79.30%) | 6.06 USD | 18.41 USD |
| 2010-12-27 | 2010-12-31 | 0.4540 USD (382.98%) | 5.90 USD | 18.02 USD |
| 2010-12-13 | 2010-12-31 | 0.0940 USD | 5.74 USD | 17.98 USD |
| 2010-11-10 | 2010-11-30 | 0.0940 USD | 5.86 USD | 18.45 USD |
| 2010-10-13 | 2010-10-29 | 0.0940 USD | 5.77 USD | 18.25 USD |
| 2010-09-13 | 2010-09-30 | 0.0940 USD | 5.47 USD | 17.40 USD |
| 2010-08-11 | 2010-08-31 | 0.0940 USD | 5.26 USD | 16.82 USD |
| 2010-07-13 | 2010-07-30 | 0.0940 USD | 4.98 USD | 16.02 USD |
| 2010-06-11 | 2010-06-30 | 0.0940 USD | 4.87 USD | 15.76 USD |
| 2010-05-12 | 2010-05-28 | 0.0940 USD | 5.22 USD | 16.98 USD |
| 2010-04-13 | 2010-04-30 | 0.0940 USD | 5.24 USD | 17.16 USD |
| 2010-03-11 | 2010-03-31 | 0.0940 USD | 5.01 USD | 16.50 USD |
| 2010-02-10 | 2010-02-26 | 0.0940 USD | 4.54 USD | 15.02 USD |
| 2010-01-13 | 2010-01-29 | 0.0940 USD | 4.88 USD | 16.24 USD |
| 2009-12-11 | 2009-12-31 | 0.0940 USD | 4.49 USD | 15.04 USD |
| 2009-11-10 | 2009-11-30 | 0.0940 USD | 4.40 USD | 14.82 USD |
| 2009-10-13 | 2009-10-30 | 0.0940 USD | 4.40 USD | 14.93 USD |
| 2009-09-11 | 2009-09-30 | 0.0940 USD | 4.13 USD | 14.10 USD |
| 2009-08-12 | 2009-08-31 | 0.0940 USD | 4.09 USD | 14.05 USD |
| 2009-07-13 | 2009-07-31 | 0.0940 USD | 3.52 USD | 12.19 USD |
| 2009-06-11 | 2009-06-30 | 0.0940 USD | 3.61 USD | 12.59 USD |
| 2009-05-13 | 2009-05-29 | 0.0940 USD | 3.32 USD | 11.66 USD |
| 2009-04-13 | 2009-04-30 | 0.0940 USD | 3.09 USD | 10.94 USD |
| 2009-03-11 | 2009-03-31 | 0.0940 USD | 2.53 USD | 9.05 USD |
| 2009-02-11 | 2009-02-27 | 0.0940 USD | 3.15 USD | 11.38 USD |
| 2009-01-13 | 2009-01-30 | 0.0940 USD | 3.20 USD | 11.64 USD |
| 2008-12-11 | 2008-12-31 | 0.0940 USD (-45.35%) | 2.20 USD | 8.07 USD |
| 2008-11-12 | 2008-11-28 | 0.1720 USD | 3.16 USD | 11.71 USD |
| 2008-10-10 | 2008-10-31 | 0.1720 USD | 2.37 USD | 8.91 USD |
| 2008-09-11 | 2008-09-30 | 0.1720 USD | 4.68 USD | 17.92 USD |
| 2008-08-13 | 2008-08-29 | 0.1720 USD | 5.06 USD | 19.54 USD |
| 2008-07-11 | 2008-07-31 | 0.1720 USD | 5.25 USD | 20.47 USD |
| 2008-06-11 | 2008-06-30 | 0.1720 USD | 5.75 USD | 22.59 USD |
| 2008-05-13 | 2008-05-30 | 0.1720 USD | 5.94 USD | 23.50 USD |
| 2008-04-11 | 2008-04-30 | 0.1720 USD | 5.55 USD | 22.12 USD |
| 2008-03-12 | 2008-03-31 | 0.1720 USD | 5.35 USD | 21.49 USD |
| 2008-02-13 | 2008-02-29 | 0.1720 USD | 5.71 USD | 23.10 USD |
| 2008-01-11 | 2008-01-31 | 0.1720 USD (34.38%) | 5.66 USD | 23.08 USD |
| 2007-12-21 | 2007-12-31 | 0.1280 USD (-25.58%) | 5.46 USD | 22.45 USD |
| 2007-12-12 | 2007-12-31 | 0.1720 USD | 5.69 USD | 23.50 USD |
| 2007-11-13 | 2007-11-30 | 0.1720 USD | 5.65 USD | 23.51 USD |
| 2007-10-11 | 2007-10-31 | 0.1720 USD | 6.03 USD | 25.28 USD |
| 2007-09-12 | 2007-09-28 | 0.1720 USD | 5.76 USD | 24.30 USD |
| 2007-08-13 | 2007-08-31 | 0.1720 USD | 5.50 USD | 23.37 USD |
| 2007-07-11 | 2007-07-31 | 0.1720 USD | 6.42 USD | 27.50 USD |
| 2007-06-13 | 2007-06-29 | 0.1720 USD | 6.28 USD | 27.08 USD |
| 2007-05-11 | 2007-05-31 | 0.1720 USD | 6.41 USD | 27.80 USD |
| 2007-04-11 | 2007-04-30 | 0.1720 USD | 6.35 USD | 27.72 USD |
| 2007-03-13 | 2007-03-30 | 0.1720 USD | 5.90 USD | 25.90 USD |
| 2007-02-13 | 2007-02-28 | 0.1720 USD | 6.31 USD | 27.87 USD |
| 2007-01-10 | 2007-01-31 | 0.1720 USD (-63.62%) | 6.16 USD | 27.39 USD |
| 2006-12-22 | 2006-12-29 | 0.4728 USD (174.88%) Special | 7.32 USD | 27.98 USD |
| 2006-12-13 | 2006-12-29 | 0.1720 USD | 6.26 USD | 27.99 USD |
| 2006-11-13 | 2006-11-30 | 0.1720 USD | 5.76 USD | 25.95 USD |
| 2006-10-11 | 2006-10-31 | 0.1720 USD | 5.89 USD | 26.70 USD |
| 2006-09-13 | 2006-09-29 | 0.1720 USD | 5.72 USD | 26.07 USD |
| 2006-08-11 | 2006-08-31 | 0.1720 USD | 5.58 USD | 25.60 USD |
| 2006-07-12 | 2006-07-31 | 0.1720 USD | 5.36 USD | 24.76 USD |
| 2006-06-13 | 2006-06-30 | 0.1720 USD | 5.15 USD | 23.96 USD |
| 2006-05-11 | 2006-05-31 | 0.1720 USD | 5.28 USD | 24.75 USD |
| 2006-04-11 | 2006-04-28 | 0.1720 USD | 5.28 USD | 24.93 USD |
| 2006-03-13 | 2006-03-31 | 0.1720 USD | 5.20 USD | 24.71 USD |
| 2006-02-13 | 2006-02-28 | 0.1720 USD | 5.20 USD | 24.86 USD |
| 2006-01-11 | 2006-01-31 | 0.1720 USD (-66.54%) | 5.01 USD | 24.15 USD |
| 2005-12-22 | 2005-12-30 | 0.5140 USD (198.84%) Special | 4.65 USD | 22.55 USD |
| 2005-12-13 | 2005-12-30 | 0.1720 USD | 4.64 USD | 23.05 USD |
| 2005-11-10 | 2005-11-30 | 0.1720 USD | 4.80 USD | 24.00 USD |
| 2005-10-12 | 2005-10-31 | 0.1720 USD | 4.73 USD | 23.80 USD |
| 2005-09-13 | 2005-09-30 | 0.1720 USD | 5.07 USD | 25.70 USD |
| 2005-08-11 | 2005-08-31 | 0.1720 USD | 5.13 USD | 26.19 USD |
| 2005-07-13 | 2005-07-29 | 0.1720 USD | 4.82 USD | 24.77 USD |
| 2005-06-13 | 2005-06-30 | 0.1720 USD (0.12%) | 4.72 USD | 24.45 USD |
| 2005-05-13 | 0.1718 USD (-0.12%) | 5.21 USD | 23.27 USD | |
| 2005-05-11 | 2005-05-31 | 0.1720 USD | 4.48 USD | 23.35 USD |
| 2005-04-13 | 2005-04-29 | 0.1720 USD | 4.41 USD | 23.17 USD |
| 2005-03-11 | 2005-03-31 | 0.1720 USD | 4.64 USD | 24.55 USD |
| 2005-02-11 | 2005-02-28 | 0.1720 USD | 4.85 USD | 25.83 USD |
| 2005-01-12 | 2005-01-31 | 0.1720 USD (-66.60%) | 4.88 USD | 26.15 USD |
| 2004-12-22 | 2004-12-31 | 0.5150 USD (199.42%) Special | 4.86 USD | 26.22 USD |
| 2004-12-13 | 2004-12-31 | 0.1720 USD | 4.79 USD | 26.33 USD |
| 2004-11-10 | 2004-11-30 | 0.1720 USD | 4.68 USD | 25.92 USD |
| 2004-10-13 | 2004-10-29 | 0.1720 USD | 4.60 USD | 25.65 USD |
| 2004-09-13 | 2004-09-30 | 0.1720 USD | 4.51 USD | 25.33 USD |
| 2004-08-11 | 2004-08-31 | 0.1720 USD | 4.34 USD | 24.55 USD |
| 2004-07-13 | 2004-07-30 | 0.1720 USD | 4.34 USD | 24.70 USD |
| 2004-06-14 | 2004-06-30 | 0.1720 USD | 4.25 USD | 24.34 USD |
| 2004-05-12 | 2004-05-28 | 0.1720 USD | 4.05 USD | 23.36 USD |
| 2004-04-13 | 2004-04-30 | 0.1720 USD | 4.44 USD | 25.79 USD |
| 2004-03-11 | 2004-03-31 | 0.1720 USD | 4.57 USD | 26.75 USD |
| 2004-02-11 | 2004-02-27 | 0.1720 USD | 4.58 USD | 27.00 USD |
| 2004-01-13 | 2004-01-30 | 0.1720 USD (-66.60%) | 4.53 USD | 26.85 USD |
| 2003-12-29 | 2004-01-09 | 0.5150 USD Special | 4.44 USD | 26.48 USD |
| 2003-12-29 | 2004-01-09 | 0.5150 USD (199.42%) | 4.44 USD | 26.48 USD |
| 2003-12-11 | 2003-12-31 | 0.1720 USD | 4.20 USD | 25.57 USD |
| 2003-11-12 | 2003-12-01 | 0.1720 USD | 4.10 USD | 25.09 USD |
| 2003-10-10 | 2003-10-31 | 0.1720 USD | 3.95 USD | 24.37 USD |
| 2003-09-11 | 2003-09-30 | 0.1720 USD | 3.88 USD | 24.08 USD |
| 2003-08-13 | 2003-08-31 | 0.1720 USD | 3.64 USD | 22.74 USD |
| 2003-07-11 | 2003-07-31 | 0.1720 USD (17.01%) | 3.93 USD | 24.78 USD |
| 2003-06-23 | 2003-06-30 | 0.1470 USD | 4.57 USD | 24.87 USD |
AVK
Price: $12.36
52 week price:
Dividend Yield: 11.42%
5-year range yield:
Forward Dividend Yield: 11.36%
Payout Ratio: 129.03%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 11.53
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 80700
Market Capitalization: 434.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.01%
DGR5: 0.01%
DGR10: 2.31%
DGR20: -1.59%