Avantis U.S. Large Cap Equity ETF ( AVLC) - Price History
Monthly price history for AVLC (Avantis U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.80 | $88.80 |
| June 2026 | $89.96 | $89.96 |
| May 2026 | $89.49 | $89.72 |
| April 2026 | $85.23 | $85.45 |
| March 2026 | $77.35 | $77.55 |
| February 2026 | $81.03 | $81.39 |
| January 2026 | $80.69 | $81.05 |
| December 2025 | $78.27 | $78.62 |
| November 2025 | $77.86 | $78.42 |
| October 2025 | $77.50 | $78.06 |
| September 2025 | $75.96 | $76.51 |
| August 2025 | $73.70 | $74.37 |
| July 2025 | $72.12 | $72.77 |
| June 2025 | $70.40 | $71.04 |
| May 2025 | $66.80 | $67.60 |
| April 2025 | $62.77 | $63.52 |
| March 2025 | $63.44 | $64.20 |
| February 2025 | $67.52 | $68.51 |
| January 2025 | $68.83 | $69.84 |
| December 2024 | $66.57 | $67.55 |
| November 2024 | $69.20 | $70.44 |
| October 2024 | $64.62 | $65.78 |
| September 2024 | $64.85 | $66.02 |
| August 2024 | $63.69 | $64.99 |
| July 2024 | $62.56 | $63.84 |
| June 2024 | $61.52 | $62.77 |
| May 2024 | $60.15 | $61.54 |
| April 2024 | $57.52 | $58.86 |
| March 2024 | $60.41 | $61.81 |
| February 2024 | $58.06 | $59.58 |
| January 2024 | $54.99 | $56.43 |
| December 2023 | $54.20 | $55.62 |
| November 2023 | $51.43 | $52.98 |
| October 2023 | $47.18 | $48.60 |
| September 2023 | $48.23 | $49.68 |
AVLC
Price: $88.80
Dividend Yield: 0.82%
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 23.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4