Avalara, Inc. - Price History
Stock symbol AVLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVLR (Avalara, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.48 | $93.48 |
| June 2023 | $93.48 | $93.48 |
| May 2023 | $93.48 | $93.48 |
| April 2023 | $93.48 | $93.48 |
| March 2023 | $93.48 | $93.48 |
| February 2023 | $93.48 | $93.48 |
| January 2023 | $93.48 | $93.48 |
| December 2022 | $93.48 | $93.48 |
| November 2022 | $93.48 | $93.48 |
| October 2022 | $93.48 | $93.48 |
| September 2022 | $91.80 | $91.80 |
| August 2022 | $91.59 | $91.59 |
| July 2022 | $87.42 | $87.42 |
| June 2022 | $70.60 | $70.60 |
| May 2022 | $84.67 | $84.67 |
| April 2022 | $76.07 | $76.07 |
| March 2022 | $99.51 | $99.51 |
| February 2022 | $103.91 | $103.91 |
| January 2022 | $109.62 | $109.62 |
| December 2021 | $129.11 | $129.11 |
| November 2021 | $139.68 | $139.68 |
| October 2021 | $179.64 | $179.64 |
| September 2021 | $174.77 | $174.77 |
| August 2021 | $179.70 | $179.70 |
| July 2021 | $167.17 | $167.17 |
| June 2021 | $161.80 | $161.80 |
| May 2021 | $132.17 | $132.17 |
| April 2021 | $141.71 | $141.71 |
| March 2021 | $133.43 | $133.43 |
| February 2021 | $156.94 | $156.94 |
| January 2021 | $150 | $150 |
| December 2020 | $164.89 | $164.89 |
| November 2020 | $171.75 | $171.75 |
| October 2020 | $149.05 | $149.05 |
| September 2020 | $127.34 | $127.34 |
| August 2020 | $132.41 | $132.41 |
| July 2020 | $134.45 | $134.45 |
| June 2020 | $133.09 | $133.09 |
| May 2020 | $107.06 | $107.06 |
| April 2020 | $89.37 | $89.37 |
| March 2020 | $74.60 | $74.60 |
| February 2020 | $84.75 | $84.75 |
| January 2020 | $85.14 | $85.14 |
| December 2019 | $73.25 | $73.25 |
| November 2019 | $78.03 | $78.03 |
| October 2019 | $71 | $71 |
| September 2019 | $67.29 | $67.29 |
| August 2019 | $84.34 | $84.34 |
| July 2019 | $81.48 | $81.48 |
| June 2019 | $72.20 | $72.20 |
| May 2019 | $67.64 | $67.64 |
| April 2019 | $58.87 | $58.87 |
| March 2019 | $55.79 | $55.79 |
| February 2019 | $52.21 | $52.21 |
| January 2019 | $39.87 | $39.87 |
| December 2018 | $31.15 | $31.15 |
| November 2018 | $31.99 | $31.99 |
| October 2018 | $33.52 | $33.52 |
| September 2018 | $34.93 | $34.93 |
| August 2018 | $36.99 | $36.99 |
| July 2018 | $38.34 | $38.34 |
| June 2018 | $53.37 | $53.37 |
AVLR
Price: $93.48
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: -132.86
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 3.9 million
Market Capitalization: 8.1 billion