Avantis U.S. Large Cap Value ET - Price History
Monthly price history for AVLV (Avantis U.S. Large Cap Value ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.79 | $63.79 |
| March 2024 | $64.26 | $64.26 |
| February 2024 | $60.98 | $61.19 |
| January 2024 | $57.78 | $57.98 |
| December 2023 | $57.56 | $57.76 |
| November 2023 | $53.94 | $54.42 |
| October 2023 | $50.28 | $50.72 |
| September 2023 | $52.22 | $52.68 |
| August 2023 | $53.94 | $54.65 |
| July 2023 | $55.31 | $56.04 |
| June 2023 | $52.65 | $53.35 |
| May 2023 | $48.61 | $49.49 |
| April 2023 | $50.31 | $51.22 |
| March 2023 | $50.20 | $51.11 |
| February 2023 | $50.83 | $52.05 |
| January 2023 | $52.46 | $53.72 |
| December 2022 | $49.02 | $50.19 |
| November 2022 | $51.97 | $53.52 |
| October 2022 | $48.72 | $50.18 |
| September 2022 | $43.13 | $44.42 |
| August 2022 | $47.24 | $48.92 |
| July 2022 | $48.13 | $49.84 |
| June 2022 | $44.52 | $46.10 |
| May 2022 | $50.51 | $52.55 |
| April 2022 | $48.87 | $50.85 |
| March 2022 | $51.96 | $54.06 |
| February 2022 | $49.93 | $52.16 |
| January 2022 | $50.36 | $52.61 |
| December 2021 | $51.89 | $54.21 |
| November 2021 | $50.10 | $52.49 |
| October 2021 | $50.69 | $53.11 |
| September 2021 | $47.66 | $49.94 |
AVLV
Price: $61.97
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 17.96%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 12.25
Exchange: PCX
Volume: 96400
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4