Avantis Moderate Allocation ETF 9 ( AVMA) - Price History
Monthly price history for AVMA (Avantis Moderate Allocation ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.27 | $72.27 |
| June 2026 | $72.89 | $72.89 |
| May 2026 | $72.54 | $73.03 |
| April 2026 | $70.81 | $71.29 |
| March 2026 | $66.77 | $67.22 |
| February 2026 | $69.69 | $70.41 |
| January 2026 | $67.93 | $68.63 |
| December 2025 | $65.63 | $66.31 |
| November 2025 | $64.98 | $66.39 |
| October 2025 | $64.23 | $65.63 |
| September 2025 | $63.68 | $65.07 |
| August 2025 | $62.50 | $63.86 |
| July 2025 | $60.66 | $61.98 |
| June 2025 | $60.16 | $61.47 |
| May 2025 | $58.09 | $60.06 |
| April 2025 | $55.92 | $57.82 |
| March 2025 | $56.11 | $58.02 |
| February 2025 | $57.44 | $59.39 |
| January 2025 | $57.62 | $59.58 |
| December 2024 | $56.23 | $58.14 |
| November 2024 | $58.31 | $61.08 |
| October 2024 | $56.05 | $58.72 |
| September 2024 | $57.08 | $59.79 |
| August 2024 | $56.09 | $58.76 |
| July 2024 | $55.38 | $58.02 |
| June 2024 | $53.84 | $56.40 |
| May 2024 | $53.72 | $56.84 |
| April 2024 | $52.01 | $55.03 |
| March 2024 | $53.75 | $56.87 |
| February 2024 | $52.15 | $55.18 |
| January 2024 | $50.80 | $53.74 |
| December 2023 | $51.11 | $54.08 |
| November 2023 | $48.43 | $51.81 |
| October 2023 | $45.37 | $48.54 |
| September 2023 | $46.68 | $49.94 |
| August 2023 | $48.11 | $51.47 |
| July 2023 | $49.14 | $52.57 |
| June 2023 | $47.58 | $50.90 |
AVMA
Price: $72.27
Dividend Yield: 2.03%
Forward Dividend Yield: 2.64%
Dividend Per Share: 1.92 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 19.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4