Avantis Moderate Allocation ETF 9 ( AVMA) - Price History
Monthly price history for AVMA (Avantis Moderate Allocation ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.95 | $71.95 |
| May 2026 | $73.08 | $73.08 |
| April 2026 | $71.29 | $71.29 |
| March 2026 | $67.22 | $67.22 |
| February 2026 | $70.16 | $70.41 |
| January 2026 | $68.39 | $68.63 |
| December 2025 | $66.08 | $66.31 |
| November 2025 | $65.41 | $66.39 |
| October 2025 | $64.66 | $65.63 |
| September 2025 | $64.11 | $65.07 |
| August 2025 | $62.92 | $63.86 |
| July 2025 | $61.07 | $61.98 |
| June 2025 | $60.56 | $61.47 |
| May 2025 | $58.48 | $60.06 |
| April 2025 | $56.30 | $57.82 |
| March 2025 | $56.49 | $58.02 |
| February 2025 | $57.83 | $59.39 |
| January 2025 | $58.01 | $59.58 |
| December 2024 | $56.61 | $58.14 |
| November 2024 | $58.70 | $61.08 |
| October 2024 | $56.43 | $58.72 |
| September 2024 | $57.46 | $59.79 |
| August 2024 | $56.47 | $58.76 |
| July 2024 | $55.76 | $58.02 |
| June 2024 | $54.20 | $56.40 |
| May 2024 | $54.08 | $56.84 |
| April 2024 | $52.36 | $55.03 |
| March 2024 | $54.12 | $56.87 |
| February 2024 | $52.50 | $55.18 |
| January 2024 | $51.14 | $53.74 |
| December 2023 | $51.46 | $54.08 |
| November 2023 | $48.76 | $51.81 |
| October 2023 | $45.68 | $48.54 |
| September 2023 | $47 | $49.94 |
| August 2023 | $48.44 | $51.47 |
| July 2023 | $49.48 | $52.57 |
| June 2023 | $47.90 | $50.90 |
AVMA
Price: $71.95
Dividend Yield: 2.37%
Forward Dividend Yield: 2.07%
Dividend Per Share: 1.71 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 19.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3