Avantis Moderate Allocation ETF ( AVMA) - Price History
Monthly price history for AVMA (Avantis Moderate Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $71.26 | $71.26 |
| October 2026 | $72.09 | $72.09 |
| September 2026 | $71.72 | $71.72 |
| August 2026 | $73.36 | $73.67 |
| July 2026 | $72.27 | $72.57 |
| June 2026 | $72.58 | $72.89 |
| May 2026 | $72.24 | $73.03 |
| April 2026 | $70.51 | $71.29 |
| March 2026 | $66.49 | $67.22 |
| February 2026 | $69.40 | $70.41 |
| January 2026 | $67.65 | $68.63 |
| December 2025 | $65.36 | $66.31 |
| November 2025 | $64.70 | $66.39 |
| October 2025 | $63.96 | $65.63 |
| September 2025 | $63.41 | $65.07 |
| August 2025 | $62.23 | $63.86 |
| July 2025 | $60.40 | $61.98 |
| June 2025 | $59.91 | $61.47 |
| May 2025 | $57.84 | $60.06 |
| April 2025 | $55.69 | $57.82 |
| March 2025 | $55.88 | $58.02 |
| February 2025 | $57.20 | $59.39 |
| January 2025 | $57.38 | $59.58 |
| December 2024 | $56 | $58.14 |
| November 2024 | $58.06 | $61.08 |
| October 2024 | $55.82 | $58.72 |
| September 2024 | $56.84 | $59.79 |
| August 2024 | $55.86 | $58.76 |
| July 2024 | $55.15 | $58.02 |
| June 2024 | $53.61 | $56.40 |
| May 2024 | $53.50 | $56.84 |
| April 2024 | $51.80 | $55.03 |
| March 2024 | $53.53 | $56.87 |
| February 2024 | $51.93 | $55.18 |
| January 2024 | $50.59 | $53.74 |
| December 2023 | $50.90 | $54.08 |
| November 2023 | $48.23 | $51.81 |
| October 2023 | $45.18 | $48.54 |
| September 2023 | $46.49 | $49.94 |
| August 2023 | $47.91 | $51.47 |
| July 2023 | $48.94 | $52.57 |
| June 2023 | $47.38 | $50.90 |
AVMA
Price: $71.26
Dividend Yield: 2.03%
Forward Dividend Yield: 1.73%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 19.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4