Avantis U.S. Mid Cap Equity ETF ( AVMC) - Price History
Monthly price history for AVMC (Avantis U.S. Mid Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $78.70 | $78.70 |
| October 2026 | $78.70 | $78.70 |
| September 2026 | $76.23 | $76.23 |
| August 2026 | $79.56 | $79.75 |
| July 2026 | $79.18 | $79.37 |
| June 2026 | $80.06 | $80.25 |
| May 2026 | $78.22 | $78.62 |
| April 2026 | $77.22 | $77.61 |
| March 2026 | $71.87 | $72.24 |
| February 2026 | $75.84 | $76.38 |
| January 2026 | $72.83 | $73.35 |
| December 2025 | $70.14 | $70.64 |
| November 2025 | $69.91 | $70.63 |
| October 2025 | $68.33 | $69.04 |
| September 2025 | $68.87 | $69.58 |
| August 2025 | $68.42 | $69.30 |
| July 2025 | $66.23 | $67.08 |
| June 2025 | $65.36 | $66.19 |
| May 2025 | $63.01 | $64.02 |
| April 2025 | $59.62 | $60.57 |
| March 2025 | $61 | $61.98 |
| February 2025 | $64.44 | $65.66 |
| January 2025 | $66.72 | $67.99 |
| December 2024 | $63.78 | $64.99 |
| November 2024 | $68.59 | $70.13 |
| October 2024 | $62.73 | $64.14 |
| September 2024 | $62.85 | $64.26 |
| August 2024 | $61.42 | $62.92 |
| July 2024 | $60.89 | $62.39 |
| June 2024 | $57.88 | $59.30 |
| May 2024 | $58.93 | $60.53 |
| April 2024 | $56.99 | $58.55 |
| March 2024 | $60.54 | $62.19 |
| February 2024 | $57.34 | $59.04 |
| January 2024 | $53.88 | $55.48 |
| December 2023 | $54.59 | $56.21 |
| November 2023 | $50.57 | $52.21 |
AVMC
Price: $78.70
Dividend Yield: 1.00%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 20.19
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 311.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4