Avantis Core Municipal Fixed Income ETF ( AVMU) - Price History
Monthly price history for AVMU (Avantis Core Municipal Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.80 | $43.80 |
| August 2026 | $44.74 | $44.74 |
| July 2026 | $45.26 | $45.40 |
| June 2026 | $46.32 | $46.58 |
| May 2026 | $45.97 | $46.36 |
| April 2026 | $45.87 | $46.38 |
| March 2026 | $45.15 | $45.80 |
| February 2026 | $46.33 | $47.12 |
| January 2026 | $45.73 | $46.67 |
| December 2025 | $45.31 | $46.24 |
| November 2025 | $44.92 | $46.11 |
| October 2025 | $44.71 | $46.03 |
| September 2025 | $44.16 | $45.60 |
| August 2025 | $42.88 | $44.41 |
| July 2025 | $42.46 | $44.11 |
| June 2025 | $42.95 | $44.76 |
| May 2025 | $42.66 | $44.59 |
| April 2025 | $42.88 | $44.96 |
| March 2025 | $43.26 | $45.49 |
| February 2025 | $44.24 | $46.65 |
| January 2025 | $43.72 | $46.24 |
| December 2024 | $43.62 | $46.14 |
| November 2024 | $44.12 | $46.93 |
| October 2024 | $43.33 | $46.22 |
| September 2024 | $43.88 | $46.94 |
| August 2024 | $43.33 | $46.48 |
| July 2024 | $43.16 | $46.43 |
| June 2024 | $42.78 | $46.14 |
| May 2024 | $42.40 | $45.85 |
| April 2024 | $42.51 | $46.11 |
| March 2024 | $42.84 | $46.58 |
| February 2024 | $42.80 | $46.66 |
| January 2024 | $42.81 | $46.80 |
| December 2023 | $42.88 | $46.88 |
| November 2023 | $42.01 | $46.13 |
| October 2023 | $39.57 | $43.56 |
| September 2023 | $40.24 | $44.39 |
| August 2023 | $41.33 | $45.69 |
| July 2023 | $41.73 | $46.22 |
| June 2023 | $41.56 | $46.14 |
| May 2023 | $41.31 | $45.97 |
| April 2023 | $41.60 | $46.39 |
| March 2023 | $41.70 | $46.59 |
| February 2023 | $40.89 | $45.78 |
| January 2023 | $41.80 | $46.89 |
| December 2022 | $40.77 | $45.73 |
| November 2022 | $40.86 | $45.98 |
| October 2022 | $38.88 | $43.81 |
| September 2022 | $39.02 | $44.02 |
| August 2022 | $40.41 | $45.64 |
| July 2022 | $41.31 | $46.70 |
| June 2022 | $40.35 | $45.66 |
| May 2022 | $40.87 | $46.30 |
| April 2022 | $40.23 | $45.61 |
| March 2022 | $41.34 | $46.90 |
| February 2022 | $42.67 | $48.44 |
| January 2022 | $42.84 | $48.66 |
| December 2021 | $44 | $49.98 |
| November 2021 | $43.93 | $49.98 |
| October 2021 | $43.68 | $49.72 |
| September 2021 | $43.76 | $49.85 |
| August 2021 | $44.11 | $50.28 |
| July 2021 | $44.26 | $50.48 |
| June 2021 | $44 | $50.22 |
| May 2021 | $43.86 | $50.09 |
| April 2021 | $43.78 | $50.03 |
| March 2021 | $43.35 | $49.56 |
| February 2021 | $43.19 | $49.42 |
| January 2021 | $43.97 | $50.34 |
| December 2020 | $43.88 | $50.24 |
AVMU
Price: $43.80
Dividend Yield: 3.63%
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5876
Market Capitalization: 165.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%