Avantis Core Municipal Fixed Income ETF ( AVMU) - Price History
Monthly price history for AVMU (Avantis Core Municipal Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.47 | $44.47 |
| October 2026 | $44.46 | $44.46 |
| September 2026 | $42.58 | $42.72 |
| August 2026 | $44.48 | $44.74 |
| July 2026 | $44.99 | $45.40 |
| June 2026 | $46.04 | $46.58 |
| May 2026 | $45.70 | $46.36 |
| April 2026 | $45.60 | $46.38 |
| March 2026 | $44.88 | $45.80 |
| February 2026 | $46.05 | $47.12 |
| January 2026 | $45.46 | $46.67 |
| December 2025 | $45.04 | $46.24 |
| November 2025 | $44.65 | $46.11 |
| October 2025 | $44.45 | $46.03 |
| September 2025 | $43.90 | $45.60 |
| August 2025 | $42.63 | $44.41 |
| July 2025 | $42.20 | $44.11 |
| June 2025 | $42.70 | $44.76 |
| May 2025 | $42.41 | $44.59 |
| April 2025 | $42.62 | $44.96 |
| March 2025 | $43 | $45.49 |
| February 2025 | $43.98 | $46.65 |
| January 2025 | $43.46 | $46.24 |
| December 2024 | $43.36 | $46.14 |
| November 2024 | $43.86 | $46.93 |
| October 2024 | $43.07 | $46.22 |
| September 2024 | $43.62 | $46.94 |
| August 2024 | $43.08 | $46.48 |
| July 2024 | $42.90 | $46.43 |
| June 2024 | $42.53 | $46.14 |
| May 2024 | $42.14 | $45.85 |
| April 2024 | $42.26 | $46.11 |
| March 2024 | $42.58 | $46.58 |
| February 2024 | $42.54 | $46.66 |
| January 2024 | $42.55 | $46.80 |
| December 2023 | $42.63 | $46.88 |
| November 2023 | $41.76 | $46.13 |
| October 2023 | $39.33 | $43.56 |
| September 2023 | $40 | $44.39 |
| August 2023 | $41.08 | $45.69 |
| July 2023 | $41.48 | $46.22 |
| June 2023 | $41.32 | $46.14 |
| May 2023 | $41.06 | $45.97 |
| April 2023 | $41.36 | $46.39 |
| March 2023 | $41.45 | $46.59 |
| February 2023 | $40.65 | $45.78 |
| January 2023 | $41.55 | $46.89 |
| December 2022 | $40.53 | $45.73 |
| November 2022 | $40.62 | $45.98 |
| October 2022 | $38.65 | $43.81 |
| September 2022 | $38.79 | $44.02 |
| August 2022 | $40.17 | $45.64 |
| July 2022 | $41.06 | $46.70 |
| June 2022 | $40.11 | $45.66 |
| May 2022 | $40.63 | $46.30 |
| April 2022 | $40 | $45.61 |
| March 2022 | $41.09 | $46.90 |
| February 2022 | $42.41 | $48.44 |
| January 2022 | $42.58 | $48.66 |
| December 2021 | $43.74 | $49.98 |
| November 2021 | $43.67 | $49.98 |
| October 2021 | $43.42 | $49.72 |
| September 2021 | $43.50 | $49.85 |
| August 2021 | $43.85 | $50.28 |
| July 2021 | $44 | $50.48 |
| June 2021 | $43.73 | $50.22 |
| May 2021 | $43.60 | $50.09 |
| April 2021 | $43.52 | $50.03 |
| March 2021 | $43.09 | $49.56 |
| February 2021 | $42.94 | $49.42 |
| January 2021 | $43.71 | $50.34 |
| December 2020 | $43.62 | $50.24 |
AVMU
Price: $44.47
Dividend Yield: 3.74%
Forward Dividend Yield: 3.76%
Dividend Per Share: 1.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5876
Market Capitalization: 160.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%