Avantis Core Municipal Fixed In - Price History
Monthly price history for AVMU (Avantis Core Municipal Fixed In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.21 | $46.21 |
| April 2024 | $46.11 | $46.11 |
| March 2024 | $46.46 | $46.58 |
| February 2024 | $46.42 | $46.66 |
| January 2024 | $46.43 | $46.80 |
| December 2023 | $46.51 | $46.88 |
| November 2023 | $45.56 | $46.13 |
| October 2023 | $42.92 | $43.56 |
| September 2023 | $43.64 | $44.39 |
| August 2023 | $44.82 | $45.69 |
| July 2023 | $45.26 | $46.22 |
| June 2023 | $45.08 | $46.14 |
| May 2023 | $44.81 | $45.97 |
| April 2023 | $45.13 | $46.39 |
| March 2023 | $45.22 | $46.59 |
| February 2023 | $44.36 | $45.78 |
| January 2023 | $45.34 | $46.89 |
| December 2022 | $44.22 | $45.73 |
| November 2022 | $44.32 | $45.98 |
| October 2022 | $42.18 | $43.81 |
| September 2022 | $42.32 | $44.02 |
| August 2022 | $43.83 | $45.64 |
| July 2022 | $44.80 | $46.70 |
| June 2022 | $43.76 | $45.66 |
| May 2022 | $44.33 | $46.30 |
| April 2022 | $43.64 | $45.61 |
| March 2022 | $44.84 | $46.90 |
| February 2022 | $46.28 | $48.44 |
| January 2022 | $46.46 | $48.66 |
| December 2021 | $47.72 | $49.98 |
| November 2021 | $47.65 | $49.98 |
| October 2021 | $47.37 | $49.72 |
| September 2021 | $47.46 | $49.85 |
| August 2021 | $47.84 | $50.28 |
| July 2021 | $48.01 | $50.48 |
| June 2021 | $47.72 | $50.22 |
| May 2021 | $47.57 | $50.09 |
| April 2021 | $47.48 | $50.03 |
| March 2021 | $47.02 | $49.56 |
| February 2021 | $46.85 | $49.42 |
| January 2021 | $47.69 | $50.34 |
| December 2020 | $47.59 | $50.24 |
AVMU
Price: $46.21
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 2.93%
Dividend Per Share: 1.35 USD
Exchange: PCX
Volume: 5876
Market Capitalization: 135.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4