Avantis U.S. Mid Cap Value ETF ( AVMV) - Price History
Monthly price history for AVMV (Avantis U.S. Mid Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.51 | $80.51 |
| June 2026 | $80.54 | $80.54 |
| May 2026 | $78.99 | $79.24 |
| April 2026 | $78.67 | $78.92 |
| March 2026 | $73.95 | $74.18 |
| February 2026 | $76.88 | $77.31 |
| January 2026 | $73.96 | $74.37 |
| December 2025 | $70.80 | $71.20 |
| November 2025 | $69.68 | $70.31 |
| October 2025 | $67.40 | $68.01 |
| September 2025 | $68.27 | $68.89 |
| August 2025 | $68.39 | $69.18 |
| July 2025 | $65.68 | $66.44 |
| June 2025 | $64.64 | $65.38 |
| May 2025 | $62.15 | $63.07 |
| April 2025 | $58.46 | $59.33 |
| March 2025 | $60.54 | $61.44 |
| February 2025 | $64.22 | $65.41 |
| January 2025 | $66.97 | $68.21 |
| December 2024 | $64.10 | $65.28 |
| November 2024 | $69.48 | $71.06 |
| October 2024 | $63 | $64.44 |
| September 2024 | $62.82 | $64.25 |
| August 2024 | $61.29 | $62.85 |
| July 2024 | $61.45 | $63.02 |
| June 2024 | $58.17 | $59.65 |
| May 2024 | $59.52 | $61.24 |
| April 2024 | $57.02 | $58.67 |
| March 2024 | $60.75 | $62.51 |
| February 2024 | $57.25 | $59.10 |
| January 2024 | $53.44 | $55.16 |
| December 2023 | $54.12 | $55.86 |
| November 2023 | $50.03 | $51.77 |
AVMV
Price: $80.51
Dividend Yield: 1.05%
Forward Dividend Yield: 1.23%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 17.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 358.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4