Avantis All International Markets Equity ETF 9 ( AVNM) - Price History
Monthly price history for AVNM (Avantis All International Markets Equity ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.37 | $81.37 |
| May 2026 | $84.63 | $84.63 |
| April 2026 | $81.70 | $81.70 |
| March 2026 | $76.17 | $76.17 |
| February 2026 | $83.12 | $83.20 |
| January 2026 | $78 | $78.08 |
| December 2025 | $73.44 | $73.52 |
| November 2025 | $71.32 | $72.40 |
| October 2025 | $70.32 | $71.39 |
| September 2025 | $69.54 | $70.60 |
| August 2025 | $67.26 | $68.28 |
| July 2025 | $64.23 | $65.21 |
| June 2025 | $64.33 | $65.31 |
| May 2025 | $61.63 | $63.56 |
| April 2025 | $58.13 | $59.95 |
| March 2025 | $56.54 | $58.31 |
| February 2025 | $55.70 | $57.45 |
| January 2025 | $54.59 | $56.30 |
| December 2024 | $53.10 | $54.77 |
| November 2024 | $54.48 | $57.20 |
| October 2024 | $54.57 | $57.30 |
| September 2024 | $57.15 | $60.01 |
| August 2024 | $55.72 | $58.51 |
| July 2024 | $54.63 | $57.36 |
| June 2024 | $53.28 | $55.94 |
| May 2024 | $54.12 | $57.78 |
| April 2024 | $51.87 | $55.37 |
| March 2024 | $52.67 | $56.23 |
| February 2024 | $50.84 | $54.27 |
| January 2024 | $49.42 | $52.76 |
| December 2023 | $50.33 | $53.72 |
| November 2023 | $47.85 | $51.96 |
| October 2023 | $44.38 | $48.20 |
| September 2023 | $46.08 | $50.04 |
| August 2023 | $47.20 | $51.25 |
| July 2023 | $49.16 | $53.38 |
| June 2023 | $46.89 | $50.92 |
AVNM
Price: $81.37
Dividend Yield: 2.61%
Forward Dividend Yield: 2.49%
Dividend Per Share: 2.03 USD
Earnings Per Share: 4.97 USD
P/E Ratio: 15.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 551.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3