Avantis All International Markets Equity ETF ( AVNM) - Price History
Monthly price history for AVNM (Avantis All International Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $85.26 | $85.26 |
| August 2026 | $85.43 | $85.43 |
| July 2026 | $82.09 | $82.09 |
| June 2026 | $82.38 | $82.38 |
| May 2026 | $83.74 | $84.63 |
| April 2026 | $80.85 | $81.70 |
| March 2026 | $75.37 | $76.17 |
| February 2026 | $82.25 | $83.20 |
| January 2026 | $77.18 | $78.08 |
| December 2025 | $72.68 | $73.52 |
| November 2025 | $70.57 | $72.40 |
| October 2025 | $69.59 | $71.39 |
| September 2025 | $68.82 | $70.60 |
| August 2025 | $66.55 | $68.28 |
| July 2025 | $63.56 | $65.21 |
| June 2025 | $63.66 | $65.31 |
| May 2025 | $60.99 | $63.56 |
| April 2025 | $57.52 | $59.95 |
| March 2025 | $55.95 | $58.31 |
| February 2025 | $55.12 | $57.45 |
| January 2025 | $54.02 | $56.30 |
| December 2024 | $52.55 | $54.77 |
| November 2024 | $53.91 | $57.20 |
| October 2024 | $54 | $57.30 |
| September 2024 | $56.55 | $60.01 |
| August 2024 | $55.14 | $58.51 |
| July 2024 | $54.06 | $57.36 |
| June 2024 | $52.72 | $55.94 |
| May 2024 | $53.56 | $57.78 |
| April 2024 | $51.32 | $55.37 |
| March 2024 | $52.12 | $56.23 |
| February 2024 | $50.31 | $54.27 |
| January 2024 | $48.91 | $52.76 |
| December 2023 | $49.80 | $53.72 |
| November 2023 | $47.35 | $51.96 |
| October 2023 | $43.92 | $48.20 |
| September 2023 | $45.60 | $50.04 |
| August 2023 | $46.70 | $51.25 |
| July 2023 | $48.65 | $53.38 |
| June 2023 | $46.40 | $50.92 |
AVNM
Price: $85.26
Dividend Yield: 2.24%
Forward Dividend Yield: 3.97%
Dividend Per Share: 3.38 USD
Earnings Per Share: 4.97 USD
P/E Ratio: 15.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 703.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4