Avanos Medical, Inc. - Price History
Monthly price history for AVNS (Avanos Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.73 | $19.73 |
| April 2024 | $18.08 | $18.08 |
| March 2024 | $19.91 | $19.91 |
| February 2024 | $18.57 | $18.57 |
| January 2024 | $19.19 | $19.19 |
| December 2023 | $22.43 | $22.43 |
| November 2023 | $21.55 | $21.55 |
| October 2023 | $18.36 | $18.36 |
| September 2023 | $20.22 | $20.22 |
| August 2023 | $21.04 | $21.04 |
| July 2023 | $24.47 | $24.47 |
| June 2023 | $25.56 | $25.56 |
| May 2023 | $24.50 | $24.50 |
| April 2023 | $29.54 | $29.54 |
| March 2023 | $29.74 | $29.74 |
| February 2023 | $28.07 | $28.07 |
| January 2023 | $30.64 | $30.64 |
| December 2022 | $27.06 | $27.06 |
| November 2022 | $26.90 | $26.90 |
| October 2022 | $22.15 | $22.15 |
| September 2022 | $21.78 | $21.78 |
| August 2022 | $24.63 | $24.63 |
| July 2022 | $28.37 | $28.37 |
| June 2022 | $27.34 | $27.34 |
| May 2022 | $28.69 | $28.69 |
| April 2022 | $29.16 | $29.16 |
| March 2022 | $33.50 | $33.50 |
| February 2022 | $35.39 | $35.39 |
| January 2022 | $30.26 | $30.26 |
| December 2021 | $34.67 | $34.67 |
| November 2021 | $30.17 | $30.17 |
| October 2021 | $31.54 | $31.54 |
| September 2021 | $31.20 | $31.20 |
| August 2021 | $33 | $33 |
| July 2021 | $37.94 | $37.94 |
| June 2021 | $36.37 | $36.37 |
| May 2021 | $40.10 | $40.10 |
| April 2021 | $43.21 | $43.21 |
| March 2021 | $43.74 | $43.74 |
| February 2021 | $45.98 | $45.98 |
| January 2021 | $45.30 | $45.30 |
| December 2020 | $45.88 | $45.88 |
| November 2020 | $42.39 | $42.39 |
| October 2020 | $35.35 | $35.35 |
| September 2020 | $33.22 | $33.22 |
| August 2020 | $32.40 | $32.40 |
| July 2020 | $30.67 | $30.67 |
| June 2020 | $29.39 | $29.39 |
| May 2020 | $29.06 | $29.06 |
| April 2020 | $31.05 | $31.05 |
| March 2020 | $26.93 | $26.93 |
| February 2020 | $32.41 | $32.41 |
| January 2020 | $27.54 | $27.54 |
| December 2019 | $33.70 | $33.70 |
| November 2019 | $34.66 | $34.66 |
| October 2019 | $44.04 | $44.04 |
| September 2019 | $37.46 | $37.46 |
| August 2019 | $33.18 | $33.18 |
| July 2019 | $40.72 | $40.72 |
| June 2019 | $43.61 | $43.61 |
| May 2019 | $37.68 | $37.68 |
| April 2019 | $41.95 | $41.95 |
| March 2019 | $42.68 | $42.68 |
| February 2019 | $47.08 | $47.08 |
| January 2019 | $45.55 | $45.55 |
| December 2018 | $44.79 | $44.79 |
| November 2018 | $47.71 | $47.71 |
| October 2018 | $56.60 | $56.60 |
| September 2018 | $68.50 | $68.50 |
| August 2018 | $72.10 | $72.10 |
| July 2018 | $55.20 | $55.20 |
| June 2018 | $57.25 | $57.25 |
| May 2018 | $54.90 | $54.90 |
| April 2018 | $47.37 | $47.37 |
| March 2018 | $46.08 | $46.08 |
| February 2018 | $49.38 | $49.38 |
| January 2018 | $48.81 | $48.81 |
| December 2017 | $46.18 | $46.18 |
| November 2017 | $48.54 | $48.54 |
| October 2017 | $42.15 | $42.15 |
| September 2017 | $45.03 | $45.03 |
| August 2017 | $45.29 | $45.29 |
| July 2017 | $40.22 | $40.22 |
| June 2017 | $39.28 | $39.28 |
| May 2017 | $35.94 | $35.94 |
| April 2017 | $39.50 | $39.50 |
| March 2017 | $38.09 | $38.09 |
| February 2017 | $39.06 | $39.06 |
| January 2017 | $38.47 | $38.47 |
| December 2016 | $36.98 | $36.98 |
| November 2016 | $37.15 | $37.15 |
| October 2016 | $32.35 | $32.35 |
| September 2016 | $34.66 | $34.66 |
| August 2016 | $36.45 | $36.45 |
| July 2016 | $34.59 | $34.59 |
| June 2016 | $32.52 | $32.52 |
| May 2016 | $31.09 | $31.09 |
| April 2016 | $28.16 | $28.16 |
| March 2016 | $28.73 | $28.73 |
| February 2016 | $25.52 | $25.52 |
| January 2016 | $24.80 | $24.80 |
| December 2015 | $33.41 | $33.41 |
| November 2015 | $31.99 | $31.99 |
| October 2015 | $29.68 | $29.68 |
| September 2015 | $28.44 | $28.44 |
| August 2015 | $31.44 | $31.44 |
| July 2015 | $40.74 | $40.74 |
| June 2015 | $40.50 | $40.50 |
| May 2015 | $41.42 | $41.42 |
| April 2015 | $48.48 | $48.48 |
| March 2015 | $49.20 | $49.20 |
| February 2015 | $46.04 | $46.04 |
| January 2015 | $44.57 | $44.57 |
| December 2014 | $45.47 | $45.47 |
| November 2014 | $39.21 | $39.21 |
| October 2014 | $37.97 | $37.97 |
AVNS
Price: $19.73
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: 52.57
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 284800
Market Capitalization: 903.4 million