Avient Corporation ( AVNT) - Price History
Monthly price history for AVNT (Avient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.40 | $43.40 |
| August 2026 | $44.06 | $44.06 |
| July 2026 | $36.32 | $36.32 |
| June 2026 | $36.96 | $36.96 |
| May 2026 | $35.16 | $35.42 |
| April 2026 | $36.80 | $37.08 |
| March 2026 | $36.03 | $36.30 |
| February 2026 | $40.44 | $41.07 |
| January 2026 | $35.59 | $36.15 |
| December 2025 | $30.76 | $31.24 |
| November 2025 | $29.86 | $30.59 |
| October 2025 | $31.30 | $32.07 |
| September 2025 | $32.16 | $32.95 |
| August 2025 | $36.24 | $37.40 |
| July 2025 | $30.59 | $31.57 |
| June 2025 | $31.31 | $32.31 |
| May 2025 | $34.73 | $36.13 |
| April 2025 | $32.02 | $33.31 |
| March 2025 | $35.72 | $37.16 |
| February 2025 | $40.84 | $42.77 |
| January 2025 | $40.96 | $42.90 |
| December 2024 | $39.01 | $40.86 |
| November 2024 | $48.66 | $51.25 |
| October 2024 | $44.25 | $46.61 |
| September 2024 | $47.78 | $50.32 |
| August 2024 | $46.38 | $49.13 |
| July 2024 | $42.71 | $45.24 |
| June 2024 | $41.21 | $43.65 |
| May 2024 | $41.93 | $44.68 |
| April 2024 | $39.81 | $42.42 |
| March 2024 | $40.73 | $43.40 |
| February 2024 | $37.75 | $40.48 |
| January 2024 | $33.77 | $36.21 |
| December 2023 | $38.77 | $41.57 |
| November 2023 | $31.82 | $34.35 |
| October 2023 | $29.29 | $31.62 |
| September 2023 | $32.72 | $35.32 |
| August 2023 | $36.90 | $40.11 |
| July 2023 | $37.29 | $40.53 |
| June 2023 | $37.63 | $40.90 |
| May 2023 | $33.37 | $36.50 |
| April 2023 | $35.21 | $38.51 |
| March 2023 | $37.64 | $41.16 |
| February 2023 | $39.64 | $43.63 |
| January 2023 | $36.82 | $40.52 |
| December 2022 | $30.68 | $33.76 |
| November 2022 | $31.22 | $34.61 |
| October 2022 | $31.12 | $34.49 |
| September 2022 | $27.34 | $30.30 |
| August 2022 | $39.30 | $43.83 |
| July 2022 | $38.69 | $43.15 |
| June 2022 | $35.94 | $40.08 |
| May 2022 | $43.88 | $49.20 |
| April 2022 | $43.91 | $49.24 |
| March 2022 | $42.81 | $48 |
| February 2022 | $46.50 | $52.39 |
| January 2022 | $44.17 | $49.77 |
| December 2021 | $49.66 | $55.95 |
| November 2021 | $48.60 | $55.01 |
| October 2021 | $47.60 | $53.88 |
| September 2021 | $40.95 | $46.35 |
| August 2021 | $45.82 | $52.09 |
| July 2021 | $42.68 | $48.52 |
| June 2021 | $43.24 | $49.16 |
| May 2021 | $45.53 | $51.98 |
| April 2021 | $44.47 | $50.77 |
| March 2021 | $41.40 | $47.27 |
| February 2021 | $37.70 | $43.22 |
| January 2021 | $33.52 | $38.43 |
| December 2020 | $35.13 | $40.28 |
| November 2020 | $31.71 | $36.55 |
| October 2020 | $26.95 | $31.07 |
| September 2020 | $22.95 | $26.46 |
| August 2020 | $21.97 | $25.52 |
| July 2020 | $20.58 | $23.90 |
| June 2020 | $22.59 | $26.23 |
| May 2020 | $21.18 | $24.78 |
| April 2020 | $19.91 | $23.29 |
| March 2020 | $16.21 | $18.97 |
| February 2020 | $20.94 | $24.76 |
| January 2020 | $28.06 | $33.18 |
| December 2019 | $31.11 | $36.79 |
| November 2019 | $26.49 | $31.53 |
| October 2019 | $26.92 | $32.05 |
| September 2019 | $27.43 | $32.65 |
| August 2019 | $26.74 | $32.01 |
| July 2019 | $27.37 | $32.77 |
| June 2019 | $26.22 | $31.39 |
| May 2019 | $20.85 | $25.13 |
| April 2019 | $22.94 | $27.64 |
| March 2019 | $24.32 | $29.31 |
| February 2019 | $26.90 | $32.62 |
| January 2019 | $26.69 | $32.37 |
| December 2018 | $23.58 | $28.60 |
| November 2018 | $27.54 | $33.62 |
| October 2018 | $26.47 | $32.31 |
| September 2018 | $35.82 | $43.72 |
| August 2018 | $34.48 | $42.26 |
| July 2018 | $36.59 | $44.85 |
| June 2018 | $35.26 | $43.22 |
| May 2018 | $34.06 | $41.92 |
| April 2018 | $34 | $41.85 |
| March 2018 | $34.55 | $42.52 |
| February 2018 | $33.43 | $41.31 |
| January 2018 | $35.17 | $43.46 |
| December 2017 | $35.20 | $43.50 |
| November 2017 | $37.25 | $46.21 |
| October 2017 | $37.14 | $46.07 |
| September 2017 | $32.27 | $40.03 |
| August 2017 | $29.03 | $36.14 |
| July 2017 | $29.38 | $36.58 |
| June 2017 | $31.11 | $38.74 |
| May 2017 | $29.88 | $37.34 |
| April 2017 | $31.38 | $39.21 |
| March 2017 | $27.28 | $34.09 |
| February 2017 | $26.85 | $33.68 |
| January 2017 | $27.19 | $34.11 |
| December 2016 | $25.54 | $32.04 |
| November 2016 | $26.18 | $32.97 |
| October 2016 | $23.21 | $29.23 |
| September 2016 | $26.84 | $33.81 |
| August 2016 | $27.26 | $34.47 |
| July 2016 | $27.74 | $35.07 |
| June 2016 | $27.87 | $35.24 |
| May 2016 | $29.54 | $37.47 |
| April 2016 | $28.37 | $35.98 |
| March 2016 | $23.85 | $30.25 |
| February 2016 | $21.13 | $26.91 |
| January 2016 | $21.24 | $27.06 |
| December 2015 | $24.94 | $31.76 |
| November 2015 | $28.14 | $35.98 |
| October 2015 | $26.15 | $33.44 |
| September 2015 | $22.95 | $29.34 |
| August 2015 | $25.32 | $32.47 |
| July 2015 | $26.72 | $34.27 |
| June 2015 | $30.54 | $39.17 |
| May 2015 | $30.24 | $38.89 |
| April 2015 | $30.37 | $39.05 |
| March 2015 | $29.04 | $37.35 |
| February 2015 | $30.82 | $39.74 |
| January 2015 | $27.60 | $35.59 |
| December 2014 | $29.40 | $37.91 |
| November 2014 | $28.85 | $37.30 |
| October 2014 | $28.63 | $37.01 |
| September 2014 | $27.52 | $35.58 |
| August 2014 | $30.27 | $39.22 |
| July 2014 | $29.29 | $37.95 |
| June 2014 | $32.53 | $42.14 |
| May 2014 | $30.92 | $40.13 |
| April 2014 | $28.87 | $37.47 |
| March 2014 | $28.24 | $36.66 |
| February 2014 | $28.83 | $37.50 |
| January 2014 | $27.34 | $35.56 |
| December 2013 | $27.18 | $35.35 |
| November 2013 | $24.89 | $32.46 |
| October 2013 | $23.24 | $30.30 |
| September 2013 | $23.55 | $30.71 |
| August 2013 | $20.68 | $27.02 |
| July 2013 | $22.12 | $28.91 |
| June 2013 | $18.96 | $24.78 |
| May 2013 | $19.62 | $25.69 |
| April 2013 | $17.20 | $22.53 |
| March 2013 | $18.64 | $24.41 |
| February 2013 | $17.36 | $22.79 |
| January 2013 | $16.63 | $21.84 |
| December 2012 | $15.55 | $20.42 |
| November 2012 | $15.30 | $20.14 |
| October 2012 | $14.38 | $18.93 |
| September 2012 | $12.59 | $16.57 |
| August 2012 | $11.95 | $15.78 |
| July 2012 | $11.16 | $14.73 |
| June 2012 | $10.36 | $13.68 |
| May 2012 | $9.98 | $13.23 |
| April 2012 | $10.46 | $13.86 |
| March 2012 | $10.86 | $14.40 |
| February 2012 | $10.09 | $13.43 |
| January 2012 | $10.84 | $14.42 |
| December 2011 | $8.68 | $11.55 |
| November 2011 | $8.06 | $10.76 |
| October 2011 | $8.38 | $11.19 |
| September 2011 | $8.02 | $10.71 |
| August 2011 | $9.43 | $12.63 |
| July 2011 | $11.57 | $15.50 |
| June 2011 | $11.55 | $15.47 |
| May 2011 | $11.34 | $15.23 |
| April 2011 | $10.78 | $14.48 |
| March 2011 | $10.58 | $14.21 |
| February 2011 | $10.30 | $13.88 |
| January 2011 | $9.76 | $13.15 |
| December 2010 | $9.27 | $12.49 |
| November 2010 | $9.25 | $12.46 |
| October 2010 | $9.59 | $12.92 |
| September 2010 | $8.97 | $12.09 |
| August 2010 | $7.24 | $9.75 |
| July 2010 | $7.65 | $10.31 |
| June 2010 | $6.25 | $8.42 |
| May 2010 | $7.41 | $9.99 |
| April 2010 | $8.39 | $11.31 |
| March 2010 | $7.60 | $10.24 |
| February 2010 | $5.90 | $7.95 |
| January 2010 | $5.53 | $7.45 |
| December 2009 | $5.54 | $7.47 |
| November 2009 | $5.33 | $7.18 |
| October 2009 | $4.14 | $5.58 |
| September 2009 | $4.95 | $6.67 |
| August 2009 | $3.78 | $5.10 |
| July 2009 | $3.18 | $4.29 |
| June 2009 | $2.01 | $2.71 |
| May 2009 | $2.23 | $3.01 |
| April 2009 | $2.03 | $2.74 |
| March 2009 | $1.71 | $2.31 |
| February 2009 | $1.20 | $1.61 |
| January 2009 | $1.52 | $2.05 |
| December 2008 | $2.34 | $3.15 |
| November 2008 | $2.10 | $2.83 |
| October 2008 | $3.52 | $4.75 |
| September 2008 | $4.79 | $6.45 |
| August 2008 | $6.09 | $8.21 |
| July 2008 | $5.56 | $7.50 |
| June 2008 | $5.17 | $6.97 |
| May 2008 | $5.74 | $7.74 |
| April 2008 | $5.48 | $7.38 |
| March 2008 | $4.73 | $6.37 |
| February 2008 | $4.82 | $6.50 |
| January 2008 | $4.56 | $6.15 |
| December 2007 | $4.88 | $6.58 |
| November 2007 | $4.65 | $6.27 |
| October 2007 | $5.93 | $7.99 |
| September 2007 | $5.54 | $7.47 |
| August 2007 | $5.96 | $8.03 |
| July 2007 | $5.58 | $7.52 |
| June 2007 | $5.34 | $7.19 |
| May 2007 | $5.29 | $7.13 |
| April 2007 | $4.87 | $6.56 |
| March 2007 | $4.53 | $6.10 |
| February 2007 | $4.98 | $6.71 |
| January 2007 | $5.44 | $7.33 |
| December 2006 | $5.56 | $7.50 |
| November 2006 | $5.70 | $7.68 |
| October 2006 | $6.08 | $8.20 |
| September 2006 | $6.18 | $8.33 |
| August 2006 | $6.43 | $8.67 |
| July 2006 | $6.20 | $8.35 |
| June 2006 | $6.52 | $8.78 |
| May 2006 | $7.01 | $9.45 |
| April 2006 | $6.59 | $8.88 |
| March 2006 | $6.92 | $9.32 |
| February 2006 | $6.48 | $8.73 |
| January 2006 | $5.31 | $7.16 |
| December 2005 | $4.77 | $6.43 |
| November 2005 | $4.28 | $5.77 |
| October 2005 | $4.28 | $5.77 |
| September 2005 | $4.50 | $6.06 |
| August 2005 | $5.04 | $6.79 |
| July 2005 | $5.30 | $7.14 |
| June 2005 | $4.91 | $6.62 |
| May 2005 | $4.99 | $6.72 |
| April 2005 | $5.73 | $7.72 |
| March 2005 | $6.59 | $8.88 |
| February 2005 | $6.75 | $9.10 |
| January 2005 | $6.42 | $8.65 |
| December 2004 | $6.72 | $9.06 |
| November 2004 | $6.85 | $9.23 |
| October 2004 | $5.62 | $7.57 |
| September 2004 | $5.58 | $7.52 |
| August 2004 | $5.27 | $7.10 |
| July 2004 | $5.36 | $7.23 |
| June 2004 | $5.52 | $7.44 |
| May 2004 | $5.11 | $6.89 |
| April 2004 | $5.08 | $6.84 |
| March 2004 | $4.93 | $6.65 |
| February 2004 | $4.27 | $5.75 |
| January 2004 | $4.98 | $6.71 |
| December 2003 | $4.74 | $6.39 |
| November 2003 | $4.42 | $5.95 |
| October 2003 | $3.58 | $4.83 |
| September 2003 | $2.92 | $3.93 |
| August 2003 | $3.28 | $4.42 |
| July 2003 | $3.38 | $4.56 |
| June 2003 | $3.30 | $4.45 |
| May 2003 | $3.70 | $4.98 |
| April 2003 | $3.43 | $4.62 |
| March 2003 | $2.89 | $3.90 |
| February 2003 | $2.84 | $3.83 |
| January 2003 | $2.61 | $3.52 |
| December 2002 | $2.91 | $3.92 |
| November 2002 | $5.79 | $7.80 |
| October 2002 | $5.89 | $8 |
| September 2002 | $6.32 | $8.59 |
| August 2002 | $6.88 | $9.35 |
| July 2002 | $7.26 | $9.93 |
| June 2002 | $8.23 | $11.25 |
| May 2002 | $8.47 | $11.58 |
| April 2002 | $8.83 | $12.14 |
| March 2002 | $8.88 | $12.20 |
| February 2002 | $7.28 | $10 |
| January 2002 | $7.27 | $10.05 |
| December 2001 | $7.09 | $9.80 |
| November 2001 | $7.27 | $10.05 |
| October 2001 | $6.14 | $8.55 |
| September 2001 | $5.60 | $7.80 |
| August 2001 | $7.25 | $10.10 |
| July 2001 | $7.51 | $10.52 |
| June 2001 | $7.43 | $10.41 |
| May 2001 | $6.46 | $9.06 |
| April 2001 | $5.98 | $8.45 |
| March 2001 | $6.44 | $9.10 |
| February 2001 | $6.09 | $8.60 |
| January 2001 | $5.77 | $8.20 |
| December 2000 | $4.13 | $5.88 |
| November 2000 | $3.91 | $5.56 |
| October 2000 | $5.48 | $7.88 |
| September 2000 | $5.09 | $7.31 |
| August 2000 | $5.78 | $8.31 |
| July 2000 | $5.48 | $8 |
| June 2000 | $6.16 | $9 |
| May 2000 | $8 | $11.69 |
| April 2000 | $7.79 | $11.50 |
| March 2000 | $7.66 | $11.31 |
| February 2000 | $7.75 | $11.44 |
| January 2000 | $7.66 | $11.44 |
| December 1999 | $7.33 | $10.94 |
| November 1999 | $6.99 | $10.44 |
| October 1999 | $7.08 | $10.69 |
| September 1999 | $7.53 | $11.38 |
| August 1999 | $9.06 | $13.69 |
| July 1999 | $10.50 | $16 |
| June 1999 | $10.79 | $16.44 |
| May 1999 | $9.68 | $14.75 |
| April 1999 | $10.55 | $16.19 |
| March 1999 | $8.35 | $12.81 |
| February 1999 | $7.17 | $11 |
| January 1999 | $7.13 | $11.06 |
| December 1998 | $7.94 | $12.31 |
| November 1998 | $9.06 | $14.06 |
| October 1998 | $9.38 | $14.69 |
| September 1998 | $7.19 | $11.25 |
| August 1998 | $7.94 | $12.44 |
| July 1998 | $9.39 | $14.81 |
| June 1998 | $11.61 | $18.31 |
| May 1998 | $12.72 | $20.06 |
| April 1998 | $14.46 | $22.94 |
| March 1998 | $15.41 | $24.44 |
| February 1998 | $14.62 | $23.19 |
| January 1998 | $12.79 | $20.38 |
| December 1997 | $15.84 | $25.25 |
| November 1997 | $15.49 | $24.69 |
| October 1997 | $16.08 | $25.75 |
| September 1997 | $16.59 | $26.56 |
| August 1997 | $16.16 | $25.88 |
| July 1997 | $16.41 | $26.38 |
| June 1997 | $17.81 | $28.62 |
| May 1997 | $14.39 | $23.12 |
| April 1997 | $12.93 | $20.88 |
| March 1997 | $13.16 | $21.25 |
| February 1997 | $12.85 | $20.75 |
| January 1997 | $13.25 | $21.50 |
| December 1996 | $13.48 | $21.88 |
| November 1996 | $13.02 | $21.12 |
| October 1996 | $13.03 | $21.25 |
| September 1996 | $13.95 | $22.75 |
| August 1996 | $13.34 | $21.75 |
| July 1996 | $11.59 | $19 |
| June 1996 | $12.74 | $20.88 |
| May 1996 | $610,041.63 | $1,000,000 |
| April 1996 | $610,041.56 | $1,000,000 |
| March 1996 | $610,041.56 | $1,000,000 |
| February 1996 | $610,041.56 | $1,000,000 |
| January 1996 | $610,041.51 | $1,000,000 |
| December 1995 | $610,041.51 | $1,000,000 |
| November 1995 | $610,041.51 | $1,000,000 |
| October 1995 | $610,041.45 | $1,000,000 |
| September 1995 | $610,041.45 | $1,000,000 |
| August 1995 | $610,041.45 | $1,000,000 |
| July 1995 | $610,041.39 | $1,000,000 |
| June 1995 | $610,041.39 | $1,000,000 |
| May 1995 | $610,041.39 | $1,000,000 |
| April 1995 | $610,041.34 | $1,000,000 |
| March 1995 | $610,041.34 | $1,000,000 |
| February 1995 | $610,041.34 | $1,000,000 |
| January 1995 | $610,041.28 | $1,000,000 |
| December 1994 | $610,041.28 | $1,000,000 |
| November 1994 | $610,041.28 | $1,000,000 |
| October 1994 | $610,041.23 | $1,000,000 |
| September 1994 | $610,041.23 | $1,000,000 |
| August 1994 | $610,041.23 | $1,000,000 |
| July 1994 | $610,041.23 | $1,000,000 |
| June 1994 | $610,041.23 | $1,000,000 |
| May 1994 | $610,041.23 | $1,000,000 |
| April 1994 | $610,041.23 | $1,000,000 |
| March 1994 | $610,041.23 | $1,000,000 |
| February 1994 | $610,041.23 | $1,000,000 |
| January 1994 | $610,041.23 | $1,000,000 |
| December 1993 | $610,041.23 | $1,000,000 |
| November 1993 | $610,041.23 | $1,000,000 |
| October 1993 | $610,041.23 | $1,000,000 |
| September 1993 | $610,041.23 | $1,000,000 |
| August 1993 | $610,041.23 | $1,000,000 |
| July 1993 | $610,041.23 | $1,000,000 |
| June 1993 | $610,041.23 | $1,000,000 |
| May 1993 | $610,041.23 | $1,000,000 |
| April 1993 | $610,041.23 | $1,000,000 |
| March 1993 | $610,041.23 | $1,000,000 |
| February 1993 | $610,041.23 | $1,000,000 |
| January 1993 | $610,041.23 | $1,000,000 |
| December 1992 | $610,041.23 | $1,000,000 |
| November 1992 | $610,041.23 | $1,000,000 |
| October 1992 | $610,041.23 | $1,000,000 |
| September 1992 | $610,041.23 | $1,000,000 |
| August 1992 | $610,041.23 | $1,000,000 |
| July 1992 | $610,041.23 | $1,000,000 |
| June 1992 | $610,041.23 | $1,000,000 |
| May 1992 | $610,041.23 | $1,000,000 |
| April 1992 | $610,041.23 | $1,000,000 |
| March 1992 | $610,041.23 | $1,000,000 |
| February 1992 | $610,041.23 | $1,000,000 |
| January 1992 | $610,041.23 | $1,000,000 |
| December 1991 | $610,041.23 | $1,000,000 |
| November 1991 | $610,041.23 | $1,000,000 |
| October 1991 | $610,041.23 | $1,000,000 |
| September 1991 | $610,041.23 | $1,000,000 |
| August 1991 | $610,041.23 | $1,000,000 |
| July 1991 | $610,041.23 | $1,000,000 |
| June 1991 | $610,041.23 | $1,000,000 |
| May 1991 | $610,041.23 | $1,000,000 |
| April 1991 | $610,041.23 | $1,000,000 |
| March 1991 | $610,041.23 | $1,000,000 |
| February 1991 | $610,041.23 | $1,000,000 |
| January 1991 | $610,041.23 | $1,000,000 |
| December 1990 | $610,041.23 | $1,000,000 |
| November 1990 | $610,041.23 | $1,000,000 |
| October 1990 | $610,041.23 | $1,000,000 |
| September 1990 | $610,041.23 | $1,000,000 |
| August 1990 | $610,041.23 | $1,000,000 |
| July 1990 | $610,041.23 | $1,000,000 |
| June 1990 | $610,041.23 | $1,000,000 |
| May 1990 | $610,041.23 | $1,000,000 |
| April 1990 | $610,041.23 | $1,000,000 |
| March 1990 | $610,041.23 | $1,000,000 |
| February 1990 | $610,041.23 | $1,000,000 |
| January 1990 | $610,041.23 | $1,000,000 |
| December 1989 | $610,041.23 | $1,000,000 |
| November 1989 | $610,041.23 | $1,000,000 |
| October 1989 | $610,041.23 | $1,000,000 |
| September 1989 | $610,041.23 | $1,000,000 |
| August 1989 | $610,041.23 | $1,000,000 |
| July 1989 | $610,041.23 | $1,000,000 |
| June 1989 | $610,041.23 | $1,000,000 |
| May 1989 | $610,041.23 | $1,000,000 |
| April 1989 | $610,041.23 | $1,000,000 |
| March 1989 | $610,041.23 | $1,000,000 |
| February 1989 | $610,041.23 | $1,000,000 |
| January 1989 | $610,041.23 | $1,000,000 |
| December 1988 | $610,041.23 | $1,000,000 |
| November 1988 | $610,041.23 | $1,000,000 |
| October 1988 | $610,041.23 | $1,000,000 |
| September 1988 | $610,041.23 | $1,000,000 |
| August 1988 | $610,041.23 | $1,000,000 |
| July 1988 | $610,041.23 | $1,000,000 |
| June 1988 | $610,041.23 | $1,000,000 |
| May 1988 | $610,041.23 | $1,000,000 |
| April 1988 | $610,041.23 | $1,000,000 |
| March 1988 | $610,041.23 | $1,000,000 |
| February 1988 | $610,041.23 | $1,000,000 |
| January 1988 | $610,041.23 | $1,000,000 |
| December 1987 | $610,041.23 | $1,000,000 |
| November 1987 | $610,041.23 | $1,000,000 |
| October 1987 | $610,041.23 | $1,000,000 |
| September 1987 | $610,041.23 | $1,000,000 |
| August 1987 | $610,041.23 | $1,000,000 |
| July 1987 | $610,041.23 | $1,000,000 |
| June 1987 | $610,041.23 | $1,000,000 |
| May 1987 | $610,041.23 | $1,000,000 |
| April 1987 | $610,041.23 | $1,000,000 |
| March 1987 | $610,041.23 | $1,000,000 |
| February 1987 | $610,041.23 | $1,000,000 |
| January 1987 | $610,041.23 | $1,000,000 |
| December 1986 | $610,041.23 | $1,000,000 |
| November 1986 | $610,041.23 | $1,000,000 |
| October 1986 | $610,041.23 | $1,000,000 |
| September 1986 | $610,041.23 | $1,000,000 |
| August 1986 | $610,041.23 | $1,000,000 |
| July 1986 | $610,041.23 | $1,000,000 |
| June 1986 | $610,041.23 | $1,000,000 |
| May 1986 | $610,041.23 | $1,000,000 |
| April 1986 | $610,041.23 | $1,000,000 |
| March 1986 | $610,041.23 | $1,000,000 |
| February 1986 | $610,041.23 | $1,000,000 |
| January 1986 | $610,041.23 | $1,000,000 |
| December 1985 | $610,041.23 | $1,000,000 |
| November 1985 | $610,041.23 | $1,000,000 |
| October 1985 | $610,041.23 | $1,000,000 |
| September 1985 | $610,041.23 | $1,000,000 |
| August 1985 | $610,041.23 | $1,000,000 |
| July 1985 | $610,041.23 | $1,000,000 |
| June 1985 | $610,041.23 | $1,000,000 |
| May 1985 | $610,041.23 | $1,000,000 |
| April 1985 | $610,041.23 | $1,000,000 |
| March 1985 | $610,041.23 | $1,000,000 |
| February 1985 | $610,041.23 | $1,000,000 |
| January 1985 | $610,041.23 | $1,000,000 |
| December 1984 | $610,041.23 | $1,000,000 |
| November 1984 | $610,041.23 | $1,000,000 |
AVNT
Price: $43.40
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 81.75%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 24.58
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 505400
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.37%
DGR5: 5.96%
DGR10: 10.72%