Avient Corporation ( AVNT) - Price History
Monthly price history for AVNT (Avient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.04 | $40.04 |
| September 2026 | $40.25 | $40.25 |
| August 2026 | $43.77 | $44.06 |
| July 2026 | $36.08 | $36.32 |
| June 2026 | $36.72 | $36.96 |
| May 2026 | $34.92 | $35.42 |
| April 2026 | $36.56 | $37.08 |
| March 2026 | $35.79 | $36.30 |
| February 2026 | $40.17 | $41.07 |
| January 2026 | $35.36 | $36.15 |
| December 2025 | $30.56 | $31.24 |
| November 2025 | $29.66 | $30.59 |
| October 2025 | $31.09 | $32.07 |
| September 2025 | $31.95 | $32.95 |
| August 2025 | $36 | $37.40 |
| July 2025 | $30.39 | $31.57 |
| June 2025 | $31.10 | $32.31 |
| May 2025 | $34.50 | $36.13 |
| April 2025 | $31.80 | $33.31 |
| March 2025 | $35.48 | $37.16 |
| February 2025 | $40.57 | $42.77 |
| January 2025 | $40.69 | $42.90 |
| December 2024 | $38.76 | $40.86 |
| November 2024 | $48.34 | $51.25 |
| October 2024 | $43.96 | $46.61 |
| September 2024 | $47.46 | $50.32 |
| August 2024 | $46.08 | $49.13 |
| July 2024 | $42.43 | $45.24 |
| June 2024 | $40.94 | $43.65 |
| May 2024 | $41.66 | $44.68 |
| April 2024 | $39.55 | $42.42 |
| March 2024 | $40.46 | $43.40 |
| February 2024 | $37.50 | $40.48 |
| January 2024 | $33.55 | $36.21 |
| December 2023 | $38.51 | $41.57 |
| November 2023 | $31.61 | $34.35 |
| October 2023 | $29.10 | $31.62 |
| September 2023 | $32.50 | $35.32 |
| August 2023 | $36.66 | $40.11 |
| July 2023 | $37.04 | $40.53 |
| June 2023 | $37.38 | $40.90 |
| May 2023 | $33.15 | $36.50 |
| April 2023 | $34.98 | $38.51 |
| March 2023 | $37.39 | $41.16 |
| February 2023 | $39.38 | $43.63 |
| January 2023 | $36.58 | $40.52 |
| December 2022 | $30.47 | $33.76 |
| November 2022 | $31.02 | $34.61 |
| October 2022 | $30.91 | $34.49 |
| September 2022 | $27.16 | $30.30 |
| August 2022 | $39.04 | $43.83 |
| July 2022 | $38.43 | $43.15 |
| June 2022 | $35.70 | $40.08 |
| May 2022 | $43.59 | $49.20 |
| April 2022 | $43.62 | $49.24 |
| March 2022 | $42.53 | $48 |
| February 2022 | $46.19 | $52.39 |
| January 2022 | $43.88 | $49.77 |
| December 2021 | $49.33 | $55.95 |
| November 2021 | $48.28 | $55.01 |
| October 2021 | $47.29 | $53.88 |
| September 2021 | $40.68 | $46.35 |
| August 2021 | $45.52 | $52.09 |
| July 2021 | $42.40 | $48.52 |
| June 2021 | $42.96 | $49.16 |
| May 2021 | $45.23 | $51.98 |
| April 2021 | $44.18 | $50.77 |
| March 2021 | $41.13 | $47.27 |
| February 2021 | $37.45 | $43.22 |
| January 2021 | $33.30 | $38.43 |
| December 2020 | $34.90 | $40.28 |
| November 2020 | $31.50 | $36.55 |
| October 2020 | $26.77 | $31.07 |
| September 2020 | $22.80 | $26.46 |
| August 2020 | $21.83 | $25.52 |
| July 2020 | $20.44 | $23.90 |
| June 2020 | $22.44 | $26.23 |
| May 2020 | $21.04 | $24.78 |
| April 2020 | $19.78 | $23.29 |
| March 2020 | $16.11 | $18.97 |
| February 2020 | $20.80 | $24.76 |
| January 2020 | $27.87 | $33.18 |
| December 2019 | $30.90 | $36.79 |
| November 2019 | $26.31 | $31.53 |
| October 2019 | $26.74 | $32.05 |
| September 2019 | $27.25 | $32.65 |
| August 2019 | $26.56 | $32.01 |
| July 2019 | $27.19 | $32.77 |
| June 2019 | $26.05 | $31.39 |
| May 2019 | $20.72 | $25.13 |
| April 2019 | $22.78 | $27.64 |
| March 2019 | $24.16 | $29.31 |
| February 2019 | $26.72 | $32.62 |
| January 2019 | $26.52 | $32.37 |
| December 2018 | $23.43 | $28.60 |
| November 2018 | $27.36 | $33.62 |
| October 2018 | $26.30 | $32.31 |
| September 2018 | $35.58 | $43.72 |
| August 2018 | $34.25 | $42.26 |
| July 2018 | $36.35 | $44.85 |
| June 2018 | $35.03 | $43.22 |
| May 2018 | $33.84 | $41.92 |
| April 2018 | $33.78 | $41.85 |
| March 2018 | $34.32 | $42.52 |
| February 2018 | $33.21 | $41.31 |
| January 2018 | $34.94 | $43.46 |
| December 2017 | $34.97 | $43.50 |
| November 2017 | $37 | $46.21 |
| October 2017 | $36.89 | $46.07 |
| September 2017 | $32.05 | $40.03 |
| August 2017 | $28.84 | $36.14 |
| July 2017 | $29.19 | $36.58 |
| June 2017 | $30.91 | $38.74 |
| May 2017 | $29.69 | $37.34 |
| April 2017 | $31.17 | $39.21 |
| March 2017 | $27.10 | $34.09 |
| February 2017 | $26.67 | $33.68 |
| January 2017 | $27.01 | $34.11 |
| December 2016 | $25.37 | $32.04 |
| November 2016 | $26 | $32.97 |
| October 2016 | $23.05 | $29.23 |
| September 2016 | $26.66 | $33.81 |
| August 2016 | $27.08 | $34.47 |
| July 2016 | $27.56 | $35.07 |
| June 2016 | $27.69 | $35.24 |
| May 2016 | $29.35 | $37.47 |
| April 2016 | $28.18 | $35.98 |
| March 2016 | $23.69 | $30.25 |
| February 2016 | $20.99 | $26.91 |
| January 2016 | $21.10 | $27.06 |
| December 2015 | $24.77 | $31.76 |
| November 2015 | $27.96 | $35.98 |
| October 2015 | $25.98 | $33.44 |
| September 2015 | $22.80 | $29.34 |
| August 2015 | $25.15 | $32.47 |
| July 2015 | $26.54 | $34.27 |
| June 2015 | $30.34 | $39.17 |
| May 2015 | $30.04 | $38.89 |
| April 2015 | $30.17 | $39.05 |
| March 2015 | $28.85 | $37.35 |
| February 2015 | $30.62 | $39.74 |
| January 2015 | $27.42 | $35.59 |
| December 2014 | $29.21 | $37.91 |
| November 2014 | $28.66 | $37.30 |
| October 2014 | $28.44 | $37.01 |
| September 2014 | $27.34 | $35.58 |
| August 2014 | $30.07 | $39.22 |
| July 2014 | $29.10 | $37.95 |
| June 2014 | $32.31 | $42.14 |
| May 2014 | $30.71 | $40.13 |
| April 2014 | $28.68 | $37.47 |
| March 2014 | $28.06 | $36.66 |
| February 2014 | $28.64 | $37.50 |
| January 2014 | $27.16 | $35.56 |
| December 2013 | $27 | $35.35 |
| November 2013 | $24.73 | $32.46 |
| October 2013 | $23.08 | $30.30 |
| September 2013 | $23.40 | $30.71 |
| August 2013 | $20.54 | $27.02 |
| July 2013 | $21.98 | $28.91 |
| June 2013 | $18.84 | $24.78 |
| May 2013 | $19.49 | $25.69 |
| April 2013 | $17.09 | $22.53 |
| March 2013 | $18.52 | $24.41 |
| February 2013 | $17.24 | $22.79 |
| January 2013 | $16.52 | $21.84 |
| December 2012 | $15.45 | $20.42 |
| November 2012 | $15.20 | $20.14 |
| October 2012 | $14.28 | $18.93 |
| September 2012 | $12.50 | $16.57 |
| August 2012 | $11.87 | $15.78 |
| July 2012 | $11.08 | $14.73 |
| June 2012 | $10.29 | $13.68 |
| May 2012 | $9.92 | $13.23 |
| April 2012 | $10.39 | $13.86 |
| March 2012 | $10.79 | $14.40 |
| February 2012 | $10.03 | $13.43 |
| January 2012 | $10.77 | $14.42 |
| December 2011 | $8.62 | $11.55 |
| November 2011 | $8.01 | $10.76 |
| October 2011 | $8.33 | $11.19 |
| September 2011 | $7.97 | $10.71 |
| August 2011 | $9.36 | $12.63 |
| July 2011 | $11.49 | $15.50 |
| June 2011 | $11.47 | $15.47 |
| May 2011 | $11.26 | $15.23 |
| April 2011 | $10.70 | $14.48 |
| March 2011 | $10.51 | $14.21 |
| February 2011 | $10.23 | $13.88 |
| January 2011 | $9.69 | $13.15 |
| December 2010 | $9.21 | $12.49 |
| November 2010 | $9.18 | $12.46 |
| October 2010 | $9.52 | $12.92 |
| September 2010 | $8.91 | $12.09 |
| August 2010 | $7.19 | $9.75 |
| July 2010 | $7.60 | $10.31 |
| June 2010 | $6.21 | $8.42 |
| May 2010 | $7.36 | $9.99 |
| April 2010 | $8.34 | $11.31 |
| March 2010 | $7.55 | $10.24 |
| February 2010 | $5.86 | $7.95 |
| January 2010 | $5.49 | $7.45 |
| December 2009 | $5.51 | $7.47 |
| November 2009 | $5.29 | $7.18 |
| October 2009 | $4.11 | $5.58 |
| September 2009 | $4.92 | $6.67 |
| August 2009 | $3.76 | $5.10 |
| July 2009 | $3.16 | $4.29 |
| June 2009 | $2 | $2.71 |
| May 2009 | $2.22 | $3.01 |
| April 2009 | $2.02 | $2.74 |
| March 2009 | $1.70 | $2.31 |
| February 2009 | $1.19 | $1.61 |
| January 2009 | $1.51 | $2.05 |
| December 2008 | $2.32 | $3.15 |
| November 2008 | $2.09 | $2.83 |
| October 2008 | $3.50 | $4.75 |
| September 2008 | $4.76 | $6.45 |
| August 2008 | $6.05 | $8.21 |
| July 2008 | $5.53 | $7.50 |
| June 2008 | $5.14 | $6.97 |
| May 2008 | $5.70 | $7.74 |
| April 2008 | $5.44 | $7.38 |
| March 2008 | $4.70 | $6.37 |
| February 2008 | $4.79 | $6.50 |
| January 2008 | $4.53 | $6.15 |
| December 2007 | $4.85 | $6.58 |
| November 2007 | $4.62 | $6.27 |
| October 2007 | $5.89 | $7.99 |
| September 2007 | $5.51 | $7.47 |
| August 2007 | $5.92 | $8.03 |
| July 2007 | $5.54 | $7.52 |
| June 2007 | $5.30 | $7.19 |
| May 2007 | $5.26 | $7.13 |
| April 2007 | $4.84 | $6.56 |
| March 2007 | $4.50 | $6.10 |
| February 2007 | $4.95 | $6.71 |
| January 2007 | $5.40 | $7.33 |
| December 2006 | $5.53 | $7.50 |
| November 2006 | $5.66 | $7.68 |
| October 2006 | $6.04 | $8.20 |
| September 2006 | $6.14 | $8.33 |
| August 2006 | $6.39 | $8.67 |
| July 2006 | $6.16 | $8.35 |
| June 2006 | $6.47 | $8.78 |
| May 2006 | $6.97 | $9.45 |
| April 2006 | $6.55 | $8.88 |
| March 2006 | $6.87 | $9.32 |
| February 2006 | $6.44 | $8.73 |
| January 2006 | $5.28 | $7.16 |
| December 2005 | $4.74 | $6.43 |
| November 2005 | $4.25 | $5.77 |
| October 2005 | $4.25 | $5.77 |
| September 2005 | $4.47 | $6.06 |
| August 2005 | $5 | $6.79 |
| July 2005 | $5.26 | $7.14 |
| June 2005 | $4.88 | $6.62 |
| May 2005 | $4.95 | $6.72 |
| April 2005 | $5.69 | $7.72 |
| March 2005 | $6.55 | $8.88 |
| February 2005 | $6.71 | $9.10 |
| January 2005 | $6.38 | $8.65 |
| December 2004 | $6.68 | $9.06 |
| November 2004 | $6.80 | $9.23 |
| October 2004 | $5.58 | $7.57 |
| September 2004 | $5.54 | $7.52 |
| August 2004 | $5.23 | $7.10 |
| July 2004 | $5.33 | $7.23 |
| June 2004 | $5.48 | $7.44 |
| May 2004 | $5.08 | $6.89 |
| April 2004 | $5.04 | $6.84 |
| March 2004 | $4.90 | $6.65 |
| February 2004 | $4.24 | $5.75 |
| January 2004 | $4.95 | $6.71 |
| December 2003 | $4.71 | $6.39 |
| November 2003 | $4.39 | $5.95 |
| October 2003 | $3.56 | $4.83 |
| September 2003 | $2.90 | $3.93 |
| August 2003 | $3.26 | $4.42 |
| July 2003 | $3.36 | $4.56 |
| June 2003 | $3.28 | $4.45 |
| May 2003 | $3.67 | $4.98 |
| April 2003 | $3.41 | $4.62 |
| March 2003 | $2.88 | $3.90 |
| February 2003 | $2.82 | $3.83 |
| January 2003 | $2.60 | $3.52 |
| December 2002 | $2.89 | $3.92 |
| November 2002 | $5.75 | $7.80 |
| October 2002 | $5.85 | $8 |
| September 2002 | $6.28 | $8.59 |
| August 2002 | $6.84 | $9.35 |
| July 2002 | $7.21 | $9.93 |
| June 2002 | $8.17 | $11.25 |
| May 2002 | $8.41 | $11.58 |
| April 2002 | $8.78 | $12.14 |
| March 2002 | $8.82 | $12.20 |
| February 2002 | $7.23 | $10 |
| January 2002 | $7.22 | $10.05 |
| December 2001 | $7.04 | $9.80 |
| November 2001 | $7.22 | $10.05 |
| October 2001 | $6.10 | $8.55 |
| September 2001 | $5.56 | $7.80 |
| August 2001 | $7.20 | $10.10 |
| July 2001 | $7.46 | $10.52 |
| June 2001 | $7.38 | $10.41 |
| May 2001 | $6.42 | $9.06 |
| April 2001 | $5.94 | $8.45 |
| March 2001 | $6.40 | $9.10 |
| February 2001 | $6.05 | $8.60 |
| January 2001 | $5.73 | $8.20 |
| December 2000 | $4.10 | $5.88 |
| November 2000 | $3.89 | $5.56 |
| October 2000 | $5.44 | $7.88 |
| September 2000 | $5.05 | $7.31 |
| August 2000 | $5.74 | $8.31 |
| July 2000 | $5.44 | $8 |
| June 2000 | $6.12 | $9 |
| May 2000 | $7.95 | $11.69 |
| April 2000 | $7.74 | $11.50 |
| March 2000 | $7.61 | $11.31 |
| February 2000 | $7.70 | $11.44 |
| January 2000 | $7.61 | $11.44 |
| December 1999 | $7.28 | $10.94 |
| November 1999 | $6.95 | $10.44 |
| October 1999 | $7.03 | $10.69 |
| September 1999 | $7.48 | $11.38 |
| August 1999 | $9 | $13.69 |
| July 1999 | $10.43 | $16 |
| June 1999 | $10.72 | $16.44 |
| May 1999 | $9.62 | $14.75 |
| April 1999 | $10.48 | $16.19 |
| March 1999 | $8.29 | $12.81 |
| February 1999 | $7.12 | $11 |
| January 1999 | $7.08 | $11.06 |
| December 1998 | $7.88 | $12.31 |
| November 1998 | $9 | $14.06 |
| October 1998 | $9.32 | $14.69 |
| September 1998 | $7.14 | $11.25 |
| August 1998 | $7.89 | $12.44 |
| July 1998 | $9.33 | $14.81 |
| June 1998 | $11.53 | $18.31 |
| May 1998 | $12.64 | $20.06 |
| April 1998 | $14.37 | $22.94 |
| March 1998 | $15.31 | $24.44 |
| February 1998 | $14.52 | $23.19 |
| January 1998 | $12.70 | $20.38 |
| December 1997 | $15.74 | $25.25 |
| November 1997 | $15.39 | $24.69 |
| October 1997 | $15.98 | $25.75 |
| September 1997 | $16.48 | $26.56 |
| August 1997 | $16.06 | $25.88 |
| July 1997 | $16.30 | $26.38 |
| June 1997 | $17.69 | $28.62 |
| May 1997 | $14.29 | $23.12 |
| April 1997 | $12.84 | $20.88 |
| March 1997 | $13.07 | $21.25 |
| February 1997 | $12.76 | $20.75 |
| January 1997 | $13.16 | $21.50 |
| December 1996 | $13.39 | $21.88 |
| November 1996 | $12.93 | $21.12 |
| October 1996 | $12.94 | $21.25 |
| September 1996 | $13.86 | $22.75 |
| August 1996 | $13.25 | $21.75 |
| July 1996 | $11.51 | $19 |
| June 1996 | $12.65 | $20.88 |
| May 1996 | $606,020.50 | $1,000,000 |
| April 1996 | $606,020.44 | $1,000,000 |
| March 1996 | $606,020.44 | $1,000,000 |
| February 1996 | $606,020.44 | $1,000,000 |
| January 1996 | $606,020.38 | $1,000,000 |
| December 1995 | $606,020.38 | $1,000,000 |
| November 1995 | $606,020.38 | $1,000,000 |
| October 1995 | $606,020.32 | $1,000,000 |
| September 1995 | $606,020.32 | $1,000,000 |
| August 1995 | $606,020.32 | $1,000,000 |
| July 1995 | $606,020.27 | $1,000,000 |
| June 1995 | $606,020.27 | $1,000,000 |
| May 1995 | $606,020.27 | $1,000,000 |
| April 1995 | $606,020.21 | $1,000,000 |
| March 1995 | $606,020.21 | $1,000,000 |
| February 1995 | $606,020.21 | $1,000,000 |
| January 1995 | $606,020.16 | $1,000,000 |
| December 1994 | $606,020.16 | $1,000,000 |
| November 1994 | $606,020.16 | $1,000,000 |
| October 1994 | $606,020.10 | $1,000,000 |
| September 1994 | $606,020.10 | $1,000,000 |
| August 1994 | $606,020.10 | $1,000,000 |
| July 1994 | $606,020.10 | $1,000,000 |
| June 1994 | $606,020.10 | $1,000,000 |
| May 1994 | $606,020.10 | $1,000,000 |
| April 1994 | $606,020.10 | $1,000,000 |
| March 1994 | $606,020.10 | $1,000,000 |
| February 1994 | $606,020.10 | $1,000,000 |
| January 1994 | $606,020.10 | $1,000,000 |
| December 1993 | $606,020.10 | $1,000,000 |
| November 1993 | $606,020.10 | $1,000,000 |
| October 1993 | $606,020.10 | $1,000,000 |
| September 1993 | $606,020.10 | $1,000,000 |
| August 1993 | $606,020.10 | $1,000,000 |
| July 1993 | $606,020.10 | $1,000,000 |
| June 1993 | $606,020.10 | $1,000,000 |
| May 1993 | $606,020.10 | $1,000,000 |
| April 1993 | $606,020.10 | $1,000,000 |
| March 1993 | $606,020.10 | $1,000,000 |
| February 1993 | $606,020.10 | $1,000,000 |
| January 1993 | $606,020.10 | $1,000,000 |
| December 1992 | $606,020.10 | $1,000,000 |
| November 1992 | $606,020.10 | $1,000,000 |
| October 1992 | $606,020.10 | $1,000,000 |
| September 1992 | $606,020.10 | $1,000,000 |
| August 1992 | $606,020.10 | $1,000,000 |
| July 1992 | $606,020.10 | $1,000,000 |
| June 1992 | $606,020.10 | $1,000,000 |
| May 1992 | $606,020.10 | $1,000,000 |
| April 1992 | $606,020.10 | $1,000,000 |
| March 1992 | $606,020.10 | $1,000,000 |
| February 1992 | $606,020.10 | $1,000,000 |
| January 1992 | $606,020.10 | $1,000,000 |
| December 1991 | $606,020.10 | $1,000,000 |
| November 1991 | $606,020.10 | $1,000,000 |
| October 1991 | $606,020.10 | $1,000,000 |
| September 1991 | $606,020.10 | $1,000,000 |
| August 1991 | $606,020.10 | $1,000,000 |
| July 1991 | $606,020.10 | $1,000,000 |
| June 1991 | $606,020.10 | $1,000,000 |
| May 1991 | $606,020.10 | $1,000,000 |
| April 1991 | $606,020.10 | $1,000,000 |
| March 1991 | $606,020.10 | $1,000,000 |
| February 1991 | $606,020.10 | $1,000,000 |
| January 1991 | $606,020.10 | $1,000,000 |
| December 1990 | $606,020.10 | $1,000,000 |
| November 1990 | $606,020.10 | $1,000,000 |
| October 1990 | $606,020.10 | $1,000,000 |
| September 1990 | $606,020.10 | $1,000,000 |
| August 1990 | $606,020.10 | $1,000,000 |
| July 1990 | $606,020.10 | $1,000,000 |
| June 1990 | $606,020.10 | $1,000,000 |
| May 1990 | $606,020.10 | $1,000,000 |
| April 1990 | $606,020.10 | $1,000,000 |
| March 1990 | $606,020.10 | $1,000,000 |
| February 1990 | $606,020.10 | $1,000,000 |
| January 1990 | $606,020.10 | $1,000,000 |
| December 1989 | $606,020.10 | $1,000,000 |
| November 1989 | $606,020.10 | $1,000,000 |
| October 1989 | $606,020.10 | $1,000,000 |
| September 1989 | $606,020.10 | $1,000,000 |
| August 1989 | $606,020.10 | $1,000,000 |
| July 1989 | $606,020.10 | $1,000,000 |
| June 1989 | $606,020.10 | $1,000,000 |
| May 1989 | $606,020.10 | $1,000,000 |
| April 1989 | $606,020.10 | $1,000,000 |
| March 1989 | $606,020.10 | $1,000,000 |
| February 1989 | $606,020.10 | $1,000,000 |
| January 1989 | $606,020.10 | $1,000,000 |
| December 1988 | $606,020.10 | $1,000,000 |
| November 1988 | $606,020.10 | $1,000,000 |
| October 1988 | $606,020.10 | $1,000,000 |
| September 1988 | $606,020.10 | $1,000,000 |
| August 1988 | $606,020.10 | $1,000,000 |
| July 1988 | $606,020.10 | $1,000,000 |
| June 1988 | $606,020.10 | $1,000,000 |
| May 1988 | $606,020.10 | $1,000,000 |
| April 1988 | $606,020.10 | $1,000,000 |
| March 1988 | $606,020.10 | $1,000,000 |
| February 1988 | $606,020.10 | $1,000,000 |
| January 1988 | $606,020.10 | $1,000,000 |
| December 1987 | $606,020.10 | $1,000,000 |
| November 1987 | $606,020.10 | $1,000,000 |
| October 1987 | $606,020.10 | $1,000,000 |
| September 1987 | $606,020.10 | $1,000,000 |
| August 1987 | $606,020.10 | $1,000,000 |
| July 1987 | $606,020.10 | $1,000,000 |
| June 1987 | $606,020.10 | $1,000,000 |
| May 1987 | $606,020.10 | $1,000,000 |
| April 1987 | $606,020.10 | $1,000,000 |
| March 1987 | $606,020.10 | $1,000,000 |
| February 1987 | $606,020.10 | $1,000,000 |
| January 1987 | $606,020.10 | $1,000,000 |
| December 1986 | $606,020.10 | $1,000,000 |
| November 1986 | $606,020.10 | $1,000,000 |
| October 1986 | $606,020.10 | $1,000,000 |
| September 1986 | $606,020.10 | $1,000,000 |
| August 1986 | $606,020.10 | $1,000,000 |
| July 1986 | $606,020.10 | $1,000,000 |
| June 1986 | $606,020.10 | $1,000,000 |
| May 1986 | $606,020.10 | $1,000,000 |
| April 1986 | $606,020.10 | $1,000,000 |
| March 1986 | $606,020.10 | $1,000,000 |
| February 1986 | $606,020.10 | $1,000,000 |
| January 1986 | $606,020.10 | $1,000,000 |
| December 1985 | $606,020.10 | $1,000,000 |
| November 1985 | $606,020.10 | $1,000,000 |
| October 1985 | $606,020.10 | $1,000,000 |
| September 1985 | $606,020.10 | $1,000,000 |
| August 1985 | $606,020.10 | $1,000,000 |
| July 1985 | $606,020.10 | $1,000,000 |
| June 1985 | $606,020.10 | $1,000,000 |
| May 1985 | $606,020.10 | $1,000,000 |
| April 1985 | $606,020.10 | $1,000,000 |
| March 1985 | $606,020.10 | $1,000,000 |
| February 1985 | $606,020.10 | $1,000,000 |
| January 1985 | $606,020.10 | $1,000,000 |
| December 1984 | $606,020.10 | $1,000,000 |
| November 1984 | $606,020.10 | $1,000,000 |
AVNT
List: Contenders
Price: $40.04
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 81.75%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 24.58
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 505400
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.37%
DGR5: 5.96%
DGR10: 10.72%