Avantis All International Markets Value ETF 9 ( AVNV) - Price History
Monthly price history for AVNV (Avantis All International Markets Value ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $86.82 | $86.82 |
| August 2026 | $87.18 | $87.18 |
| July 2026 | $83.03 | $83.03 |
| June 2026 | $82.54 | $82.54 |
| May 2026 | $84.89 | $85.79 |
| April 2026 | $82.52 | $83.39 |
| March 2026 | $77.61 | $78.43 |
| February 2026 | $84.36 | $85.35 |
| January 2026 | $78.70 | $79.62 |
| December 2025 | $73.92 | $74.79 |
| November 2025 | $71.70 | $73.78 |
| October 2025 | $70.21 | $72.25 |
| September 2025 | $69.68 | $71.70 |
| August 2025 | $67.62 | $69.58 |
| July 2025 | $64.22 | $66.08 |
| June 2025 | $63.95 | $65.80 |
| May 2025 | $61.33 | $64.19 |
| April 2025 | $57.82 | $60.51 |
| March 2025 | $56.34 | $58.96 |
| February 2025 | $55.14 | $57.70 |
| January 2025 | $54.07 | $56.59 |
| December 2024 | $52.83 | $55.29 |
| November 2024 | $54.08 | $57.79 |
| October 2024 | $54.10 | $57.81 |
| September 2024 | $56.72 | $60.60 |
| August 2024 | $55.22 | $59 |
| July 2024 | $54.21 | $57.92 |
| June 2024 | $52.79 | $56.40 |
| May 2024 | $53.93 | $58.43 |
| April 2024 | $51.73 | $56.04 |
| March 2024 | $52.42 | $56.80 |
| February 2024 | $50.48 | $54.69 |
| January 2024 | $49.13 | $53.23 |
| December 2023 | $50.11 | $54.29 |
| November 2023 | $47.60 | $52.44 |
| October 2023 | $44.25 | $48.74 |
| September 2023 | $46 | $50.66 |
| August 2023 | $46.77 | $51.52 |
| July 2023 | $48.71 | $53.65 |
| June 2023 | $46.24 | $50.94 |
AVNV
Price: $86.82
Dividend Yield: 2.49%
Forward Dividend Yield: 3.94%
Dividend Per Share: 3.42 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 14.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 68.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4