Avantis All International Markets Value ETF 9 ( AVNV) - Price History
Monthly price history for AVNV (Avantis All International Markets Value ETF 9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.71 | $82.71 |
| May 2026 | $85.79 | $85.79 |
| April 2026 | $83.39 | $83.39 |
| March 2026 | $78.43 | $78.43 |
| February 2026 | $85.25 | $85.35 |
| January 2026 | $79.53 | $79.62 |
| December 2025 | $74.70 | $74.79 |
| November 2025 | $72.46 | $73.78 |
| October 2025 | $70.95 | $72.25 |
| September 2025 | $70.42 | $71.70 |
| August 2025 | $68.33 | $69.58 |
| July 2025 | $64.90 | $66.08 |
| June 2025 | $64.62 | $65.80 |
| May 2025 | $61.98 | $64.19 |
| April 2025 | $58.43 | $60.51 |
| March 2025 | $56.93 | $58.96 |
| February 2025 | $55.72 | $57.70 |
| January 2025 | $54.64 | $56.59 |
| December 2024 | $53.38 | $55.29 |
| November 2024 | $54.65 | $57.79 |
| October 2024 | $54.67 | $57.81 |
| September 2024 | $57.31 | $60.60 |
| August 2024 | $55.81 | $59 |
| July 2024 | $54.78 | $57.92 |
| June 2024 | $53.35 | $56.40 |
| May 2024 | $54.50 | $58.43 |
| April 2024 | $52.27 | $56.04 |
| March 2024 | $52.97 | $56.80 |
| February 2024 | $51.01 | $54.69 |
| January 2024 | $49.65 | $53.23 |
| December 2023 | $50.64 | $54.29 |
| November 2023 | $48.11 | $52.44 |
| October 2023 | $44.72 | $48.74 |
| September 2023 | $46.48 | $50.66 |
| August 2023 | $47.27 | $51.52 |
| July 2023 | $49.22 | $53.65 |
| June 2023 | $46.73 | $50.94 |
AVNV
Price: $82.71
Dividend Yield: 2.94%
Forward Dividend Yield: 3.02%
Dividend Per Share: 2.50 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 14.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3