Aviat Networks, Inc. - Price History
Monthly price history for AVNW (Aviat Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.97 | $33.97 |
| April 2024 | $33.45 | $33.45 |
| March 2024 | $38.34 | $38.34 |
| February 2024 | $35.49 | $35.49 |
| January 2024 | $29.83 | $29.83 |
| December 2023 | $32.66 | $32.66 |
| November 2023 | $30.31 | $30.31 |
| October 2023 | $26.70 | $26.70 |
| September 2023 | $31.20 | $31.20 |
| August 2023 | $35.24 | $35.24 |
| July 2023 | $30.57 | $30.57 |
| June 2023 | $33.37 | $33.37 |
| May 2023 | $30.62 | $30.62 |
| April 2023 | $32.81 | $32.81 |
| March 2023 | $34.46 | $34.46 |
| February 2023 | $35.53 | $35.53 |
| January 2023 | $32.35 | $32.35 |
| December 2022 | $31.19 | $31.19 |
| November 2022 | $31.46 | $31.46 |
| October 2022 | $32.66 | $32.66 |
| September 2022 | $27.38 | $27.38 |
| August 2022 | $31.30 | $31.30 |
| July 2022 | $29.38 | $29.38 |
| June 2022 | $25.04 | $25.04 |
| May 2022 | $29.32 | $29.32 |
| April 2022 | $29.90 | $29.90 |
| March 2022 | $30.77 | $30.77 |
| February 2022 | $28.30 | $28.30 |
| January 2022 | $29.02 | $29.02 |
| December 2021 | $32.08 | $32.08 |
| November 2021 | $31.34 | $31.34 |
| October 2021 | $28.60 | $28.60 |
| September 2021 | $32.86 | $32.86 |
| August 2021 | $35.44 | $35.44 |
| July 2021 | $37.28 | $37.28 |
| June 2021 | $32.77 | $32.77 |
| May 2021 | $36.96 | $36.96 |
| April 2021 | $32.41 | $32.41 |
| March 2021 | $35.52 | $71.04 |
| February 2021 | $30.66 | $61.33 |
| January 2021 | $17.98 | $35.95 |
| December 2020 | $17.08 | $34.15 |
| November 2020 | $18.06 | $36.12 |
| October 2020 | $9.26 | $18.51 |
| September 2020 | $10.98 | $21.96 |
| August 2020 | $10.84 | $21.68 |
| July 2020 | $10.25 | $20.50 |
| June 2020 | $9.12 | $18.25 |
| May 2020 | $7.62 | $15.24 |
| April 2020 | $4.74 | $9.48 |
| March 2020 | $4.25 | $8.50 |
| February 2020 | $6 | $12 |
| January 2020 | $6.85 | $13.70 |
| December 2019 | $7.02 | $14.05 |
| November 2019 | $6.96 | $13.92 |
| October 2019 | $6.82 | $13.64 |
| September 2019 | $6.82 | $13.65 |
| August 2019 | $7.05 | $14.10 |
| July 2019 | $6.41 | $12.82 |
| June 2019 | $6.85 | $13.70 |
| May 2019 | $6.70 | $13.39 |
| April 2019 | $6.81 | $13.62 |
| March 2019 | $7.68 | $15.36 |
| February 2019 | $6.85 | $13.70 |
| January 2019 | $6.72 | $13.45 |
| December 2018 | $6.62 | $13.25 |
| November 2018 | $7.30 | $14.61 |
| October 2018 | $7.40 | $14.81 |
| September 2018 | $8.08 | $16.15 |
| August 2018 | $8.90 | $17.80 |
| July 2018 | $7.62 | $15.25 |
| June 2018 | $8.18 | $16.37 |
| May 2018 | $8.91 | $17.82 |
| April 2018 | $8.14 | $16.27 |
| March 2018 | $8.38 | $16.76 |
| February 2018 | $8.42 | $16.83 |
| January 2018 | $8.29 | $16.58 |
| December 2017 | $7.58 | $15.17 |
| November 2017 | $7.88 | $15.76 |
| October 2017 | $8.30 | $16.60 |
| September 2017 | $8.50 | $17.01 |
| August 2017 | $7.74 | $15.48 |
| July 2017 | $9.40 | $18.81 |
| June 2017 | $8.70 | $17.40 |
| May 2017 | $8.76 | $17.51 |
| April 2017 | $8.34 | $16.69 |
| March 2017 | $7.53 | $15.06 |
| February 2017 | $7.75 | $15.50 |
| January 2017 | $6.38 | $12.77 |
| December 2016 | $6.92 | $13.83 |
| November 2016 | $6.32 | $12.63 |
| October 2016 | $4.48 | $8.95 |
| September 2016 | $4.64 | $9.29 |
| August 2016 | $4.73 | $9.46 |
| July 2016 | $3.81 | $7.62 |
| June 2016 | $3.89 | $7.78 |
| May 2016 | $3.45 | $0.58 |
| April 2016 | $4.58 | $0.76 |
| March 2016 | $4.26 | $0.71 |
| February 2016 | $3.88 | $0.65 |
| January 2016 | $4.42 | $0.74 |
| December 2015 | $4.61 | $0.77 |
| November 2015 | $5.58 | $0.93 |
| October 2015 | $6.12 | $1.02 |
| September 2015 | $6.24 | $1.04 |
| August 2015 | $6.96 | $1.16 |
| July 2015 | $6.84 | $1.14 |
| June 2015 | $7.56 | $1.26 |
| May 2015 | $6.84 | $1.14 |
| April 2015 | $6.84 | $1.14 |
| March 2015 | $7.14 | $1.19 |
| February 2015 | $7.62 | $1.27 |
| January 2015 | $7.68 | $1.28 |
| December 2014 | $9 | $1.50 |
| November 2014 | $9.06 | $1.51 |
| October 2014 | $10.56 | $1.76 |
| September 2014 | $10.80 | $1.80 |
| August 2014 | $9.42 | $1.57 |
| July 2014 | $7.80 | $1.30 |
| June 2014 | $7.68 | $1.28 |
| May 2014 | $6.36 | $1.06 |
| April 2014 | $9.06 | $1.51 |
| March 2014 | $9.54 | $1.59 |
| February 2014 | $11.70 | $1.95 |
| January 2014 | $11.40 | $1.90 |
| December 2013 | $13.56 | $2.26 |
| November 2013 | $15.18 | $2.53 |
| October 2013 | $12.36 | $2.06 |
| September 2013 | $15.42 | $2.57 |
| August 2013 | $15.24 | $2.54 |
| July 2013 | $15.90 | $2.65 |
| June 2013 | $15.72 | $2.62 |
| May 2013 | $15.90 | $2.65 |
| April 2013 | $19.20 | $3.20 |
| March 2013 | $20.22 | $3.37 |
| February 2013 | $21.36 | $3.56 |
| January 2013 | $22.50 | $3.75 |
| December 2012 | $19.74 | $3.29 |
| November 2012 | $16.50 | $2.75 |
| October 2012 | $13.68 | $2.28 |
| September 2012 | $14.28 | $2.38 |
| August 2012 | $13.68 | $2.28 |
| July 2012 | $13.56 | $2.26 |
| June 2012 | $16.80 | $2.80 |
| May 2012 | $15.54 | $2.59 |
| April 2012 | $15.30 | $2.55 |
| March 2012 | $16.92 | $2.82 |
| February 2012 | $15.78 | $2.63 |
| January 2012 | $13.32 | $2.22 |
| December 2011 | $10.98 | $1.83 |
| November 2011 | $10.56 | $1.76 |
| October 2011 | $12.30 | $2.05 |
| September 2011 | $14.10 | $2.35 |
| August 2011 | $15.60 | $2.60 |
| July 2011 | $23.22 | $3.87 |
| June 2011 | $23.64 | $3.94 |
| May 2011 | $28.02 | $4.67 |
| April 2011 | $30.72 | $5.12 |
| March 2011 | $31.02 | $5.17 |
| February 2011 | $36.66 | $6.11 |
| January 2011 | $31.14 | $5.19 |
| December 2010 | $30.42 | $5.07 |
| November 2010 | $24.84 | $4.14 |
| October 2010 | $27.30 | $4.55 |
| September 2010 | $24.54 | $4.09 |
| August 2010 | $23.70 | $3.95 |
| July 2010 | $24.24 | $4.04 |
| June 2010 | $21.78 | $3.63 |
| May 2010 | $26.46 | $4.41 |
| April 2010 | $38.88 | $6.48 |
| March 2010 | $39.78 | $6.63 |
| February 2010 | $36.90 | $6.15 |
| January 2010 | $43.14 | $7.19 |
| December 2009 | $41.46 | $6.91 |
| November 2009 | $37.68 | $6.28 |
| October 2009 | $37.80 | $6.30 |
| September 2009 | $42 | $7 |
| August 2009 | $36.36 | $6.06 |
| July 2009 | $41.64 | $6.94 |
| June 2009 | $38.88 | $6.48 |
| May 2009 | $28.77 | $4.80 |
| April 2009 | $24.12 | $4.02 |
| March 2009 | $23.10 | $3.85 |
| February 2009 | $23.58 | $3.93 |
| January 2009 | $41.40 | $6.90 |
| December 2008 | $30.96 | $5.16 |
| November 2008 | $29.94 | $4.99 |
| October 2008 | $39.78 | $6.63 |
| September 2008 | $46.86 | $7.81 |
| August 2008 | $56.16 | $9.36 |
| July 2008 | $44.10 | $7.35 |
| June 2008 | $56.94 | $9.49 |
| May 2008 | $67.44 | $11.24 |
| April 2008 | $56.94 | $9.49 |
| March 2008 | $60.18 | $10.03 |
| February 2008 | $60.24 | $10.04 |
| January 2008 | $65.34 | $10.89 |
| December 2007 | $100.20 | $16.70 |
| November 2007 | $103.32 | $17.22 |
| October 2007 | $114.72 | $19.12 |
| September 2007 | $104.82 | $17.47 |
| August 2007 | $102.66 | $17.11 |
| July 2007 | $102.12 | $17.02 |
| June 2007 | $107.88 | $17.98 |
| May 2007 | $102.60 | $17.10 |
| April 2007 | $119.64 | $19.94 |
| March 2007 | $115.14 | $19.19 |
| February 2007 | $122.40 | $20.40 |
| January 2007 | $131.88 | $21.98 |
| December 2006 | $115.92 | $4.83 |
| November 2006 | $102.48 | $4.27 |
| October 2006 | $112.08 | $4.67 |
| September 2006 | $106.56 | $4.44 |
| August 2006 | $87.60 | $3.65 |
| July 2006 | $84.24 | $3.51 |
| June 2006 | $81.36 | $3.39 |
| May 2006 | $100.32 | $4.18 |
| April 2006 | $151.44 | $6.31 |
| March 2006 | $147.60 | $6.15 |
| February 2006 | $123.36 | $5.14 |
| January 2006 | $99.60 | $4.15 |
| December 2005 | $85.92 | $3.58 |
| November 2005 | $79.20 | $3.30 |
| October 2005 | $61.44 | $2.56 |
| September 2005 | $62.40 | $2.60 |
| August 2005 | $58.80 | $2.45 |
| July 2005 | $52.32 | $2.18 |
| June 2005 | $41.28 | $1.72 |
| May 2005 | $42 | $1.75 |
| April 2005 | $31.20 | $1.30 |
| March 2005 | $44.16 | $1.84 |
| February 2005 | $50.64 | $2.11 |
| January 2005 | $54.72 | $2.28 |
| December 2004 | $54.24 | $2.26 |
| November 2004 | $49.44 | $2.06 |
| October 2004 | $43.56 | $1.82 |
| September 2004 | $53.76 | $2.24 |
| August 2004 | $61.44 | $2.56 |
| July 2004 | $59.52 | $2.48 |
| June 2004 | $70.80 | $2.95 |
| May 2004 | $69.12 | $2.88 |
| April 2004 | $78.48 | $3.27 |
| March 2004 | $114 | $4.75 |
| February 2004 | $124.80 | $5.20 |
| January 2004 | $128.40 | $5.35 |
| December 2003 | $103.20 | $4.30 |
| November 2003 | $85.20 | $3.55 |
| October 2003 | $76.80 | $3.20 |
| September 2003 | $92.42 | $3.85 |
| August 2003 | $90 | $3.75 |
| July 2003 | $86.64 | $3.61 |
| June 2003 | $74.88 | $3.12 |
| May 2003 | $78 | $3.25 |
| April 2003 | $59.04 | $2.46 |
| March 2003 | $49.68 | $2.07 |
| February 2003 | $48.72 | $2.03 |
| January 2003 | $64.78 | $2.70 |
| December 2002 | $53.04 | $2.21 |
| November 2002 | $95.28 | $3.97 |
| October 2002 | $55.20 | $2.30 |
| September 2002 | $28.08 | $1.17 |
| August 2002 | $42 | $1.75 |
| July 2002 | $56.40 | $2.35 |
| June 2002 | $48.24 | $2.01 |
| May 2002 | $83.76 | $3.49 |
| April 2002 | $100.80 | $4.20 |
| March 2002 | $130.56 | $5.44 |
| February 2002 | $107.52 | $4.48 |
| January 2002 | $180.48 | $7.52 |
| December 2001 | $186.72 | $7.78 |
| November 2001 | $167.28 | $6.97 |
| October 2001 | $130.80 | $5.45 |
| September 2001 | $123.84 | $5.16 |
| August 2001 | $228.48 | $9.52 |
| July 2001 | $243.60 | $10.15 |
| June 2001 | $240 | $10 |
| May 2001 | $135.60 | $5.65 |
| April 2001 | $184.08 | $7.67 |
| March 2001 | $199.20 | $8.30 |
| February 2001 | $219 | $9.12 |
| January 2001 | $406.50 | $16.94 |
| December 2000 | $360 | $15 |
| November 2000 | $316.50 | $13.19 |
| October 2000 | $555 | $23.12 |
| September 2000 | $385.50 | $16.06 |
| August 2000 | $613.50 | $25.56 |
| July 2000 | $652.50 | $27.19 |
| June 2000 | $915 | $38.12 |
| May 2000 | $670.50 | $27.94 |
| April 2000 | $886.50 | $36.94 |
| March 2000 | $813 | $33.88 |
| February 2000 | $801 | $33.38 |
| January 2000 | $768 | $32 |
| December 1999 | $562.50 | $23.44 |
| November 1999 | $378 | $15.75 |
| October 1999 | $357 | $14.88 |
| September 1999 | $376.50 | $15.69 |
| August 1999 | $328.50 | $13.69 |
| July 1999 | $285 | $11.88 |
| June 1999 | $306 | $12.75 |
| May 1999 | $303 | $12.62 |
| April 1999 | $306 | $12.75 |
| March 1999 | $201 | $8.38 |
| February 1999 | $191.25 | $7.97 |
| January 1999 | $228 | $9.50 |
| December 1998 | $164.25 | $6.84 |
| November 1998 | $141 | $5.88 |
| October 1998 | $105 | $4.38 |
| September 1998 | $73.50 | $3.06 |
| August 1998 | $69 | $2.88 |
| July 1998 | $122.25 | $5.09 |
| June 1998 | $174 | $7.25 |
| May 1998 | $231.75 | $9.66 |
| April 1998 | $273 | $11.38 |
| March 1998 | $354 | $14.75 |
| February 1998 | $441 | $18.38 |
| January 1998 | $484.50 | $20.19 |
| December 1997 | $348 | $14.50 |
| November 1997 | $378 | $15.75 |
| October 1997 | $432 | $36 |
| September 1997 | $537 | $44.75 |
| August 1997 | $493.50 | $41.12 |
| July 1997 | $513 | $42.75 |
| June 1997 | $360 | $30 |
| May 1997 | $372 | $31 |
| April 1997 | $309 | $25.75 |
| March 1997 | $231 | $19.25 |
| February 1997 | $300 | $25 |
| January 1997 | $423 | $35.25 |
| December 1996 | $334.50 | $27.88 |
| November 1996 | $286.50 | $23.88 |
| October 1996 | $274.50 | $22.88 |
| September 1996 | $276 | $23 |
| August 1996 | $199.50 | $16.62 |
| July 1996 | $190.50 | $15.88 |
| June 1996 | $199.50 | $16.62 |
| May 1996 | $189 | $15.75 |
| April 1996 | $139.50 | $11.62 |
| March 1996 | $108 | $9 |
| February 1996 | $118.50 | $9.88 |
| January 1996 | $124.50 | $10.38 |
| December 1995 | $120 | $10 |
| November 1995 | $147 | $12.25 |
| October 1995 | $129 | $10.75 |
| September 1995 | $148.50 | $12.38 |
| August 1995 | $129 | $10.75 |
| July 1995 | $154.50 | $12.88 |
| June 1995 | $151.50 | $12.62 |
| May 1995 | $148.50 | $12.38 |
| April 1995 | $133.50 | $11.12 |
| March 1995 | $163.50 | $13.62 |
| February 1995 | $151.50 | $12.62 |
| January 1995 | $188.25 | $15.69 |
| December 1994 | $247.50 | $20.62 |
| November 1994 | $205.50 | $17.12 |
| October 1994 | $177 | $14.75 |
| September 1994 | $171.75 | $14.31 |
| August 1994 | $186 | $15.50 |
| July 1994 | $166.50 | $13.88 |
| June 1994 | $126 | $10.50 |
| May 1994 | $150 | $12.50 |
| April 1994 | $118.50 | $9.88 |
| March 1994 | $177 | $14.75 |
| February 1994 | $210 | $17.50 |
| January 1994 | $330 | $27.50 |
| December 1993 | $357 | $29.75 |
| November 1993 | $273 | $22.75 |
| October 1993 | $279 | $23.25 |
| September 1993 | $201 | $16.75 |
| August 1993 | $153 | $12.75 |
| July 1993 | $135 | $11.25 |
| June 1993 | $108 | $9 |
| May 1993 | $150 | $12.50 |
| April 1993 | $162 | $13.50 |
| March 1993 | $141 | $11.75 |
| February 1993 | $108 | $9 |
| January 1993 | $102 | $8.50 |
| December 1992 | $66 | $5.50 |
| November 1992 | $72 | $6 |
| October 1992 | $69 | $5.75 |
| September 1992 | $84 | $7 |
| August 1992 | $87 | $7.25 |
| July 1992 | $84 | $7 |
| June 1992 | $75 | $6.25 |
| May 1992 | $84 | $7 |
| April 1992 | $85.50 | $7.12 |
| March 1992 | $99 | $8.25 |
| February 1992 | $108 | $9 |
| January 1992 | $114 | $9.50 |
| December 1991 | $132 | $11 |
| November 1991 | $132 | $11 |
| October 1991 | $108 | $9 |
| September 1991 | $114 | $9.50 |
| August 1991 | $93 | $7.75 |
| July 1991 | $108 | $9 |
| June 1991 | $123 | $10.25 |
| May 1991 | $141 | $11.75 |
| April 1991 | $156 | $13 |
| March 1991 | $240 | $20 |
| February 1991 | $180 | $15 |
| January 1991 | $144 | $12 |
| December 1990 | $213 | $17.75 |
| November 1990 | $216 | $18 |
| October 1990 | $171 | $14.25 |
| September 1990 | $165 | $13.75 |
| August 1990 | $171 | $14.25 |
| July 1990 | $180 | $15 |
| June 1990 | $207 | $17.25 |
| May 1990 | $204 | $17 |
| April 1990 | $162 | $13.50 |
| March 1990 | $363 | $30.25 |
| February 1990 | $315 | $26.25 |
| January 1990 | $336 | $28 |
| December 1989 | $360 | $30 |
| November 1989 | $312 | $26 |
| October 1989 | $285 | $23.75 |
| September 1989 | $282 | $23.50 |
| August 1989 | $303 | $25.25 |
| July 1989 | $282 | $23.50 |
| June 1989 | $274.50 | $22.88 |
| May 1989 | $405 | $33.75 |
| April 1989 | $396 | $33 |
| March 1989 | $348 | $29 |
| February 1989 | $345 | $28.75 |
| January 1989 | $319.50 | $26.62 |
| December 1988 | $288 | $24 |
| November 1988 | $198 | $16.50 |
| October 1988 | $213 | $17.75 |
| September 1988 | $207 | $17.25 |
| August 1988 | $204 | $17 |
| July 1988 | $222 | $18.50 |
| June 1988 | $198 | $16.50 |
| May 1988 | $186 | $15.50 |
| April 1988 | $204 | $17 |
| March 1988 | $186 | $15.50 |
| February 1988 | $189 | $15.75 |
| January 1988 | $174 | $14.50 |
| December 1987 | $201 | $16.75 |
| November 1987 | $177 | $14.75 |
| October 1987 | $186 | $15.50 |
| September 1987 | $234 | $19.50 |
| August 1987 | $232.50 | $19.38 |
| July 1987 | $211.50 | $17.62 |
| June 1987 | $216 | $18 |
| May 1987 | $250.50 | $20.88 |
AVNW
Price: $31.17
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.26 USD
P/E Ratio: 19.17
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 114400
Ebitda: 6.8 millionMarket Capitalization: 393.3 million