Avantis Real Estate ETF ( AVRE) - Price History
Monthly price history for AVRE (Avantis Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.36 | $47.36 |
| May 2026 | $47.47 | $47.47 |
| April 2026 | $47.77 | $47.77 |
| March 2026 | $44.02 | $44.02 |
| February 2026 | $47.52 | $47.56 |
| January 2026 | $44.69 | $44.73 |
| December 2025 | $43.49 | $43.53 |
| November 2025 | $44.04 | $44.63 |
| October 2025 | $43.34 | $43.93 |
| September 2025 | $43.89 | $44.48 |
| August 2025 | $43.78 | $45.02 |
| July 2025 | $42.33 | $43.53 |
| June 2025 | $42.94 | $44.16 |
| May 2025 | $42.64 | $44.24 |
| April 2025 | $41.77 | $43.34 |
| March 2025 | $41.45 | $43.01 |
| February 2025 | $42.04 | $43.90 |
| January 2025 | $40.67 | $42.46 |
| December 2024 | $40.14 | $41.92 |
| November 2024 | $43.54 | $45.88 |
| October 2024 | $42.54 | $44.83 |
| September 2024 | $44.73 | $47.14 |
| August 2024 | $43.33 | $46.30 |
| July 2024 | $40.96 | $43.77 |
| June 2024 | $38.57 | $41.22 |
| May 2024 | $38.34 | $41.32 |
| April 2024 | $36.46 | $39.30 |
| March 2024 | $39.23 | $42.28 |
| February 2024 | $38.29 | $41.53 |
| January 2024 | $38.09 | $41.32 |
| December 2023 | $39.93 | $43.31 |
| November 2023 | $36.83 | $40.41 |
| October 2023 | $33.12 | $36.34 |
| September 2023 | $34.24 | $37.57 |
| August 2023 | $36.64 | $40.62 |
| July 2023 | $37.86 | $41.97 |
| June 2023 | $36.93 | $40.94 |
| May 2023 | $35.90 | $40.08 |
| April 2023 | $37.61 | $41.99 |
| March 2023 | $37.14 | $41.46 |
| February 2023 | $37.77 | $42.44 |
| January 2023 | $39.75 | $44.67 |
| December 2022 | $36.59 | $41.12 |
| November 2022 | $37.83 | $42.92 |
| October 2022 | $35.40 | $40.16 |
| September 2022 | $34.38 | $39 |
| August 2022 | $39.42 | $45.07 |
| July 2022 | $42.02 | $48.05 |
| June 2022 | $38.86 | $44.44 |
| May 2022 | $41.98 | $48.17 |
| April 2022 | $43.76 | $50.22 |
| March 2022 | $45.83 | $52.59 |
| February 2022 | $43.22 | $49.74 |
| January 2022 | $44.78 | $51.53 |
| December 2021 | $48.52 | $55.84 |
| November 2021 | $44.86 | $51.96 |
| October 2021 | $45.60 | $52.82 |
| September 2021 | $42.88 | $49.66 |
| May 2018 | $0.65 | $0.65 |
AVRE
Price: $47.36
Dividend Yield: 3.45%
Forward Dividend Yield: 0.32%
Payout Ratio: 126.09%
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 22.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17600
Market Capitalization: 814.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%