Avantis Real Estate ETF ( AVRE) - Price History
Monthly price history for AVRE (Avantis Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.54 | $48.54 |
| June 2026 | $47.38 | $47.38 |
| May 2026 | $47.08 | $47.47 |
| April 2026 | $47.37 | $47.77 |
| March 2026 | $43.65 | $44.02 |
| February 2026 | $47.12 | $47.56 |
| January 2026 | $44.32 | $44.73 |
| December 2025 | $43.13 | $43.53 |
| November 2025 | $43.67 | $44.63 |
| October 2025 | $42.98 | $43.93 |
| September 2025 | $43.52 | $44.48 |
| August 2025 | $43.41 | $45.02 |
| July 2025 | $41.98 | $43.53 |
| June 2025 | $42.58 | $44.16 |
| May 2025 | $42.28 | $44.24 |
| April 2025 | $41.42 | $43.34 |
| March 2025 | $41.10 | $43.01 |
| February 2025 | $41.69 | $43.90 |
| January 2025 | $40.33 | $42.46 |
| December 2024 | $39.81 | $41.92 |
| November 2024 | $43.18 | $45.88 |
| October 2024 | $42.19 | $44.83 |
| September 2024 | $44.36 | $47.14 |
| August 2024 | $42.97 | $46.30 |
| July 2024 | $40.62 | $43.77 |
| June 2024 | $38.25 | $41.22 |
| May 2024 | $38.02 | $41.32 |
| April 2024 | $36.16 | $39.30 |
| March 2024 | $38.90 | $42.28 |
| February 2024 | $37.97 | $41.53 |
| January 2024 | $37.78 | $41.32 |
| December 2023 | $39.60 | $43.31 |
| November 2023 | $36.53 | $40.41 |
| October 2023 | $32.85 | $36.34 |
| September 2023 | $33.96 | $37.57 |
| August 2023 | $36.33 | $40.62 |
| July 2023 | $37.54 | $41.97 |
| June 2023 | $36.62 | $40.94 |
| May 2023 | $35.60 | $40.08 |
| April 2023 | $37.30 | $41.99 |
| March 2023 | $36.83 | $41.46 |
| February 2023 | $37.45 | $42.44 |
| January 2023 | $39.42 | $44.67 |
| December 2022 | $36.29 | $41.12 |
| November 2022 | $37.52 | $42.92 |
| October 2022 | $35.10 | $40.16 |
| September 2022 | $34.09 | $39 |
| August 2022 | $39.09 | $45.07 |
| July 2022 | $41.67 | $48.05 |
| June 2022 | $38.54 | $44.44 |
| May 2022 | $41.63 | $48.17 |
| April 2022 | $43.40 | $50.22 |
| March 2022 | $45.45 | $52.59 |
| February 2022 | $42.86 | $49.74 |
| January 2022 | $44.40 | $51.53 |
| December 2021 | $48.11 | $55.84 |
| November 2021 | $44.49 | $51.96 |
| October 2021 | $45.23 | $52.82 |
| September 2021 | $42.52 | $49.66 |
| May 2018 | $0.65 | $0.65 |
AVRE
Price: $48.54
Dividend Yield: 3.39%
Forward Dividend Yield: 3.20%
Payout Ratio: 126.09%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 22.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17600
Market Capitalization: 824.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%