Avantis Real Estate ETF - Price History
Monthly price history for AVRE (Avantis Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.10 | $40.10 |
| April 2024 | $39.30 | $39.30 |
| March 2024 | $42.28 | $42.28 |
| February 2024 | $41.27 | $41.53 |
| January 2024 | $41.06 | $41.32 |
| December 2023 | $43.04 | $43.31 |
| November 2023 | $39.70 | $40.41 |
| October 2023 | $35.70 | $36.34 |
| September 2023 | $36.91 | $37.57 |
| August 2023 | $39.49 | $40.62 |
| July 2023 | $40.80 | $41.97 |
| June 2023 | $39.80 | $40.94 |
| May 2023 | $38.70 | $40.08 |
| April 2023 | $40.54 | $41.99 |
| March 2023 | $40.03 | $41.46 |
| February 2023 | $40.71 | $42.44 |
| January 2023 | $42.85 | $44.67 |
| December 2022 | $39.44 | $41.12 |
| November 2022 | $40.78 | $42.92 |
| October 2022 | $38.16 | $40.16 |
| September 2022 | $37.05 | $39 |
| August 2022 | $42.48 | $45.07 |
| July 2022 | $45.29 | $48.05 |
| June 2022 | $41.89 | $44.44 |
| May 2022 | $45.24 | $48.17 |
| April 2022 | $47.17 | $50.22 |
| March 2022 | $49.40 | $52.59 |
| February 2022 | $46.58 | $49.74 |
| January 2022 | $48.26 | $51.53 |
| December 2021 | $52.29 | $55.84 |
| November 2021 | $48.36 | $51.96 |
| October 2021 | $49.16 | $52.82 |
| September 2021 | $46.21 | $49.66 |
| May 2018 | $0.65 | $0.65 |
AVRE
Price: $40.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 50.59%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 19.71
Exchange: PCX
Volume: 17600
Market Capitalization: 388.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4