AVROBIO, Inc. - Price History
Monthly price history for AVRO (AVROBIO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.22 | $1.22 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.31 | $1.31 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.36 | $1.36 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.71 | $0.71 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.91 | $0.91 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $0.97 | $0.97 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $1.45 | $1.45 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $3.84 | $3.84 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $6.66 | $6.66 |
| July 2021 | $7.36 | $7.36 |
| June 2021 | $8.89 | $8.89 |
| May 2021 | $8.99 | $8.99 |
| April 2021 | $11.68 | $11.68 |
| March 2021 | $12.69 | $12.69 |
| February 2021 | $11 | $11 |
| January 2021 | $14.31 | $14.31 |
| December 2020 | $13.94 | $13.94 |
| November 2020 | $13.77 | $13.77 |
| October 2020 | $14.28 | $14.28 |
| September 2020 | $13.02 | $13.02 |
| August 2020 | $17.32 | $17.32 |
| July 2020 | $16.95 | $16.95 |
| June 2020 | $17.45 | $17.45 |
| May 2020 | $20.22 | $20.22 |
| April 2020 | $12.87 | $12.87 |
| March 2020 | $15.56 | $15.56 |
| February 2020 | $19.30 | $19.30 |
| January 2020 | $21.73 | $21.73 |
| December 2019 | $20.13 | $20.13 |
| November 2019 | $16.04 | $16.04 |
| October 2019 | $14.52 | $14.52 |
| September 2019 | $14.12 | $14.12 |
| August 2019 | $19.48 | $19.48 |
| July 2019 | $21.22 | $21.22 |
| June 2019 | $16.26 | $16.26 |
| May 2019 | $14.16 | $14.16 |
| April 2019 | $18.81 | $18.81 |
| March 2019 | $22.05 | $22.05 |
| February 2019 | $16.66 | $16.66 |
| January 2019 | $12.46 | $12.46 |
| December 2018 | $16.65 | $16.65 |
| November 2018 | $26.79 | $26.79 |
| October 2018 | $30.06 | $30.06 |
| September 2018 | $51.87 | $51.87 |
| August 2018 | $34.35 | $34.35 |
| July 2018 | $32 | $32 |
| June 2018 | $28.56 | $28.56 |
AVRO
Price: $1.22
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: -13.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 362600
Market Capitalization: 58.8 million