AVROBIO, Inc. ( AVRO) - Price History
Stock symbol AVRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVRO (AVROBIO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.40 | $1.40 |
| August 2024 | $1.40 | $1.40 |
| July 2024 | $1.40 | $1.40 |
| June 2024 | $1.40 | $1.40 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.31 | $1.31 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.36 | $1.36 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.71 | $0.71 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.91 | $0.91 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $0.97 | $0.97 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $1.45 | $1.45 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $3.84 | $3.84 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $6.66 | $6.66 |
| July 2021 | $7.36 | $7.36 |
| June 2021 | $8.89 | $8.89 |
| May 2021 | $8.99 | $8.99 |
| April 2021 | $11.68 | $11.68 |
| March 2021 | $12.69 | $12.69 |
| February 2021 | $11 | $11 |
| January 2021 | $14.31 | $14.31 |
| December 2020 | $13.94 | $13.94 |
| November 2020 | $13.77 | $13.77 |
| October 2020 | $14.28 | $14.28 |
| September 2020 | $13.02 | $13.02 |
| August 2020 | $17.32 | $17.32 |
| July 2020 | $16.95 | $16.95 |
| June 2020 | $17.45 | $17.45 |
| May 2020 | $20.22 | $20.22 |
| April 2020 | $12.87 | $12.87 |
| March 2020 | $15.56 | $15.56 |
| February 2020 | $19.30 | $19.30 |
| January 2020 | $21.73 | $21.73 |
| December 2019 | $20.13 | $20.13 |
| November 2019 | $16.04 | $16.04 |
| October 2019 | $14.52 | $14.52 |
| September 2019 | $14.12 | $14.12 |
| August 2019 | $19.48 | $19.48 |
| July 2019 | $21.22 | $21.22 |
| June 2019 | $16.26 | $16.26 |
| May 2019 | $14.16 | $14.16 |
| April 2019 | $18.81 | $18.81 |
| March 2019 | $22.05 | $22.05 |
| February 2019 | $16.66 | $16.66 |
| January 2019 | $12.46 | $12.46 |
| December 2018 | $16.65 | $16.65 |
| November 2018 | $26.79 | $26.79 |
| October 2018 | $30.06 | $30.06 |
| September 2018 | $51.87 | $51.87 |
| August 2018 | $34.35 | $34.35 |
| July 2018 | $32 | $32 |
| June 2018 | $28.56 | $28.56 |
| December 2017 | $1,188 | $99 |
| November 2017 | $1,059.96 | $88.33 |
| October 2017 | $669 | $55.75 |
| September 2017 | $631.44 | $52.62 |
| August 2017 | $852.72 | $71.06 |
| July 2017 | $532.92 | $44.41 |
| June 2017 | $484.20 | $40.35 |
| May 2017 | $303.60 | $25.30 |
| April 2017 | $172.08 | $14.34 |
| March 2017 | $80.04 | $6.67 |
| February 2017 | $45.24 | $3.77 |
| January 2017 | $48.96 | $4.08 |
| December 2016 | $52.68 | $4.39 |
| December 2015 | $1,769.71 | $147.48 |
| November 2015 | $1,552.25 | $129.35 |
| October 2015 | $1,292.25 | $107.69 |
| September 2015 | $961.30 | $80.11 |
| August 2015 | $923.76 | $76.98 |
| July 2015 | $1,152.60 | $96.05 |
| June 2015 | $1,020.80 | $85.07 |
| May 2015 | $933.06 | $77.76 |
| April 2015 | $880.41 | $73.37 |
| March 2015 | $963.52 | $80.29 |
| February 2015 | $910.18 | $75.85 |
| January 2015 | $901.79 | $75.15 |
AVRO
Price: $1.40
52 week price:
Earnings Per Share: 0.69 USD
P/E Ratio: 2.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 362600
Market Capitalization: 68.2 million