Avantis U.S. Small Cap Equity ETF ( AVSC) - Price History
Monthly price history for AVSC (Avantis U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $71.48 | $71.48 |
| August 2026 | $72.66 | $72.66 |
| July 2026 | $72.34 | $72.34 |
| June 2026 | $73.34 | $73.34 |
| May 2026 | $68.65 | $68.87 |
| April 2026 | $67.87 | $68.09 |
| March 2026 | $62.10 | $62.30 |
| February 2026 | $63.88 | $64.17 |
| January 2026 | $62.38 | $62.67 |
| December 2025 | $58.47 | $58.74 |
| November 2025 | $58.03 | $58.48 |
| October 2025 | $56.81 | $57.24 |
| September 2025 | $56.81 | $57.25 |
| August 2025 | $56.38 | $56.98 |
| July 2025 | $51.87 | $52.44 |
| June 2025 | $51.02 | $51.57 |
| May 2025 | $48.69 | $49.39 |
| April 2025 | $45.74 | $46.40 |
| March 2025 | $47.71 | $48.40 |
| February 2025 | $51.04 | $51.92 |
| January 2025 | $54.53 | $55.47 |
| December 2024 | $53.44 | $54.36 |
| November 2024 | $57.88 | $59.08 |
| October 2024 | $52.19 | $53.27 |
| September 2024 | $52.92 | $54.02 |
| August 2024 | $53.28 | $54.51 |
| July 2024 | $54.78 | $56.04 |
| June 2024 | $48.79 | $49.91 |
| May 2024 | $50.13 | $51.48 |
| April 2024 | $47.51 | $48.79 |
| March 2024 | $50.99 | $52.36 |
| February 2024 | $49.49 | $50.95 |
| January 2024 | $47.36 | $48.76 |
| December 2023 | $49.59 | $51.06 |
| November 2023 | $43.84 | $45.28 |
| October 2023 | $40.36 | $41.69 |
| September 2023 | $42.86 | $44.27 |
| August 2023 | $44.96 | $46.75 |
| July 2023 | $47.41 | $49.30 |
| June 2023 | $43.88 | $45.63 |
| May 2023 | $40.36 | $42.09 |
| April 2023 | $40.90 | $42.65 |
| March 2023 | $42.29 | $44.10 |
| February 2023 | $45.15 | $47.23 |
| January 2023 | $45.36 | $47.45 |
| December 2022 | $41.44 | $43.35 |
| November 2022 | $44.06 | $46.24 |
| October 2022 | $42.61 | $44.72 |
| September 2022 | $37.68 | $39.55 |
| August 2022 | $41.70 | $43.93 |
| July 2022 | $42.79 | $45.09 |
| June 2022 | $38.92 | $41.01 |
| May 2022 | $42.61 | $45 |
| April 2022 | $41.75 | $44.08 |
| March 2022 | $45.22 | $47.75 |
| February 2022 | $45 | $47.59 |
| January 2022 | $44.16 | $46.71 |
AVSC
Price: $71.48
Dividend Yield: 0.92%
Forward Dividend Yield: 1.22%
Payout Ratio: 10.76%
Dividend Per Share: 0.87 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 17.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9600
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%