Avantis U.S. Small Cap Equity ETF ( AVSC) - Price History
Monthly price history for AVSC (Avantis U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.16 | $72.16 |
| June 2026 | $73.34 | $73.34 |
| May 2026 | $68.87 | $68.87 |
| April 2026 | $68.09 | $68.09 |
| March 2026 | $62.30 | $62.30 |
| February 2026 | $64.08 | $64.17 |
| January 2026 | $62.58 | $62.67 |
| December 2025 | $58.66 | $58.74 |
| November 2025 | $58.22 | $58.48 |
| October 2025 | $56.99 | $57.24 |
| September 2025 | $56.99 | $57.25 |
| August 2025 | $56.55 | $56.98 |
| July 2025 | $52.04 | $52.44 |
| June 2025 | $51.18 | $51.57 |
| May 2025 | $48.84 | $49.39 |
| April 2025 | $45.89 | $46.40 |
| March 2025 | $47.86 | $48.40 |
| February 2025 | $51.20 | $51.92 |
| January 2025 | $54.70 | $55.47 |
| December 2024 | $53.61 | $54.36 |
| November 2024 | $58.07 | $59.08 |
| October 2024 | $52.36 | $53.27 |
| September 2024 | $53.09 | $54.02 |
| August 2024 | $53.45 | $54.51 |
| July 2024 | $54.95 | $56.04 |
| June 2024 | $48.94 | $49.91 |
| May 2024 | $50.29 | $51.48 |
| April 2024 | $47.66 | $48.79 |
| March 2024 | $51.15 | $52.36 |
| February 2024 | $49.64 | $50.95 |
| January 2024 | $47.51 | $48.76 |
| December 2023 | $49.75 | $51.06 |
| November 2023 | $43.98 | $45.28 |
| October 2023 | $40.49 | $41.69 |
| September 2023 | $43 | $44.27 |
| August 2023 | $45.10 | $46.75 |
| July 2023 | $47.56 | $49.30 |
| June 2023 | $44.02 | $45.63 |
| May 2023 | $40.49 | $42.09 |
| April 2023 | $41.03 | $42.65 |
| March 2023 | $42.42 | $44.10 |
| February 2023 | $45.30 | $47.23 |
| January 2023 | $45.50 | $47.45 |
| December 2022 | $41.57 | $43.35 |
| November 2022 | $44.20 | $46.24 |
| October 2022 | $42.74 | $44.72 |
| September 2022 | $37.80 | $39.55 |
| August 2022 | $41.83 | $43.93 |
| July 2022 | $42.93 | $45.09 |
| June 2022 | $39.04 | $41.01 |
| May 2022 | $42.75 | $45 |
| April 2022 | $41.88 | $44.08 |
| March 2022 | $45.36 | $47.75 |
| February 2022 | $45.14 | $47.59 |
| January 2022 | $44.30 | $46.71 |
AVSC
Price: $72.16
Dividend Yield: 0.92%
Forward Dividend Yield: 1.20%
Payout Ratio: 10.76%
Dividend Per Share: 0.87 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 17.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9600
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%