Avantis Responsible International Equity ETF ( AVSD) - Price History
Monthly price history for AVSD (Avantis Responsible International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $81.73 | $81.73 |
| August 2026 | $82.62 | $82.62 |
| July 2026 | $81.18 | $81.18 |
| June 2026 | $79.88 | $79.88 |
| May 2026 | $79.86 | $80.95 |
| April 2026 | $77.57 | $78.62 |
| March 2026 | $72.66 | $73.65 |
| February 2026 | $79.94 | $81.10 |
| January 2026 | $76.31 | $77.41 |
| December 2025 | $73.20 | $74.26 |
| November 2025 | $71.02 | $72.78 |
| October 2025 | $70.25 | $71.99 |
| September 2025 | $69.82 | $71.55 |
| August 2025 | $68.11 | $69.80 |
| July 2025 | $65.01 | $66.62 |
| June 2025 | $65.92 | $67.55 |
| May 2025 | $63.80 | $66.52 |
| April 2025 | $60.31 | $62.88 |
| March 2025 | $57.53 | $59.98 |
| February 2025 | $57.30 | $59.74 |
| January 2025 | $55.83 | $58.20 |
| December 2024 | $53.40 | $55.68 |
| November 2024 | $55.23 | $58.36 |
| October 2024 | $54.52 | $57.61 |
| September 2024 | $57.34 | $60.58 |
| August 2024 | $56.47 | $59.66 |
| July 2024 | $54.71 | $57.81 |
| June 2024 | $52.56 | $55.54 |
| May 2024 | $53.83 | $57.95 |
| April 2024 | $51.10 | $55.01 |
| March 2024 | $52.88 | $56.93 |
| February 2024 | $50.96 | $54.86 |
| January 2024 | $49.56 | $53.35 |
| December 2023 | $50.06 | $53.88 |
| November 2023 | $47.17 | $51.33 |
| October 2023 | $43.28 | $47.09 |
| September 2023 | $45.07 | $49.04 |
| August 2023 | $46.82 | $50.94 |
| July 2023 | $48.70 | $52.99 |
| June 2023 | $47.05 | $51.20 |
| May 2023 | $44.95 | $49.68 |
| April 2023 | $46.81 | $51.74 |
| March 2023 | $45.75 | $50.56 |
| February 2023 | $45.17 | $49.93 |
| January 2023 | $46.45 | $51.34 |
| December 2022 | $42.59 | $47.07 |
| November 2022 | $43.12 | $47.99 |
| October 2022 | $38.36 | $42.69 |
| September 2022 | $36.29 | $40.39 |
| August 2022 | $40.37 | $44.93 |
| July 2022 | $42.87 | $47.71 |
| June 2022 | $40.75 | $45.35 |
| May 2022 | $44.88 | $50.28 |
| April 2022 | $44.19 | $49.51 |
| March 2022 | $47.19 | $52.87 |
AVSD
Price: $81.73
Dividend Yield: 2.24%
Forward Dividend Yield: 5.18%
Dividend Per Share: 4.24 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 17.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 362.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%