Avantis Responsible International Equity ETF ( AVSD) - Price History
Monthly price history for AVSD (Avantis Responsible International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.64 | $78.64 |
| May 2026 | $80.95 | $80.95 |
| April 2026 | $78.62 | $78.62 |
| March 2026 | $73.65 | $73.65 |
| February 2026 | $81.03 | $81.10 |
| January 2026 | $77.35 | $77.41 |
| December 2025 | $74.20 | $74.26 |
| November 2025 | $71.99 | $72.78 |
| October 2025 | $71.20 | $71.99 |
| September 2025 | $70.77 | $71.55 |
| August 2025 | $69.04 | $69.80 |
| July 2025 | $65.90 | $66.62 |
| June 2025 | $66.82 | $67.55 |
| May 2025 | $64.66 | $66.52 |
| April 2025 | $61.13 | $62.88 |
| March 2025 | $58.31 | $59.98 |
| February 2025 | $58.08 | $59.74 |
| January 2025 | $56.58 | $58.20 |
| December 2024 | $54.13 | $55.68 |
| November 2024 | $55.98 | $58.36 |
| October 2024 | $55.26 | $57.61 |
| September 2024 | $58.12 | $60.58 |
| August 2024 | $57.24 | $59.66 |
| July 2024 | $55.46 | $57.81 |
| June 2024 | $53.28 | $55.54 |
| May 2024 | $54.56 | $57.95 |
| April 2024 | $51.80 | $55.01 |
| March 2024 | $53.60 | $56.93 |
| February 2024 | $51.65 | $54.86 |
| January 2024 | $50.24 | $53.35 |
| December 2023 | $50.74 | $53.88 |
| November 2023 | $47.81 | $51.33 |
| October 2023 | $43.86 | $47.09 |
| September 2023 | $45.68 | $49.04 |
| August 2023 | $47.45 | $50.94 |
| July 2023 | $49.36 | $52.99 |
| June 2023 | $47.69 | $51.20 |
| May 2023 | $45.56 | $49.68 |
| April 2023 | $47.44 | $51.74 |
| March 2023 | $46.37 | $50.56 |
| February 2023 | $45.78 | $49.93 |
| January 2023 | $47.08 | $51.34 |
| December 2022 | $43.16 | $47.07 |
| November 2022 | $43.70 | $47.99 |
| October 2022 | $38.88 | $42.69 |
| September 2022 | $36.78 | $40.39 |
| August 2022 | $40.92 | $44.93 |
| July 2022 | $43.45 | $47.71 |
| June 2022 | $41.30 | $45.35 |
| May 2022 | $45.49 | $50.28 |
| April 2022 | $44.79 | $49.51 |
| March 2022 | $47.83 | $52.87 |
AVSD
Price: $78.64
Dividend Yield: 2.46%
Forward Dividend Yield: 1.90%
Dividend Per Share: 1.49 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 17.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 247.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4