Avantis Responsible Emerging Markets Equity ETF ( AVSE) - Price History
Monthly price history for AVSE (Avantis Responsible Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.70 | $76.70 |
| May 2026 | $81.48 | $81.48 |
| April 2026 | $75.11 | $75.11 |
| March 2026 | $66.57 | $66.57 |
| February 2026 | $74.13 | $74.19 |
| January 2026 | $69.70 | $69.76 |
| December 2025 | $64.92 | $64.97 |
| November 2025 | $63.88 | $65.05 |
| October 2025 | $64.26 | $65.44 |
| September 2025 | $62.42 | $63.57 |
| August 2025 | $59.31 | $60.40 |
| July 2025 | $57.87 | $58.93 |
| June 2025 | $57.57 | $58.63 |
| May 2025 | $53.60 | $55.18 |
| April 2025 | $50.40 | $51.89 |
| March 2025 | $49.90 | $51.38 |
| February 2025 | $49.46 | $50.92 |
| January 2025 | $49.35 | $50.81 |
| December 2024 | $48.98 | $50.43 |
| November 2024 | $49.86 | $52.42 |
| October 2024 | $50.88 | $53.49 |
| September 2024 | $52.61 | $55.32 |
| August 2024 | $50.04 | $52.62 |
| July 2024 | $49.58 | $52.13 |
| June 2024 | $49.22 | $51.75 |
| May 2024 | $48.03 | $50.92 |
| April 2024 | $46.63 | $49.43 |
| March 2024 | $46.28 | $49.06 |
| February 2024 | $45.51 | $48.25 |
| January 2024 | $43.72 | $46.35 |
| December 2023 | $45.23 | $47.96 |
| November 2023 | $43.38 | $47.12 |
| October 2023 | $40.01 | $43.46 |
| September 2023 | $41.31 | $44.87 |
| August 2023 | $42.41 | $46.07 |
| July 2023 | $44.74 | $48.60 |
| June 2023 | $42.28 | $45.93 |
| May 2023 | $40.33 | $44.18 |
| April 2023 | $40.73 | $44.61 |
| March 2023 | $40.88 | $44.78 |
| February 2023 | $39.88 | $43.68 |
| January 2023 | $42.46 | $46.51 |
| December 2022 | $38.98 | $42.70 |
| November 2022 | $39.92 | $44.13 |
| October 2022 | $34.51 | $38.15 |
| September 2022 | $35.04 | $38.73 |
| August 2022 | $39.29 | $43.43 |
| July 2022 | $39.44 | $43.60 |
| June 2022 | $39.61 | $43.79 |
| May 2022 | $42.70 | $47.35 |
| April 2022 | $42.12 | $46.71 |
| March 2022 | $44.82 | $49.70 |
AVSE
Price: $76.70
Dividend Yield: 2.21%
Forward Dividend Yield: 2.92%
Dividend Per Share: 2.24 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 14.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 195.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4