Avantis Responsible Emerging Markets Equity ETF ( AVSE) - Price History
Monthly price history for AVSE (Avantis Responsible Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $72.11 | $72.11 |
| October 2026 | $72.11 | $72.11 |
| September 2026 | $79.11 | $79.11 |
| August 2026 | $78.62 | $79.13 |
| July 2026 | $74.58 | $75.06 |
| June 2026 | $81.31 | $81.84 |
| May 2026 | $80.49 | $81.48 |
| April 2026 | $74.20 | $75.11 |
| March 2026 | $65.76 | $66.57 |
| February 2026 | $73.23 | $74.19 |
| January 2026 | $68.86 | $69.76 |
| December 2025 | $64.13 | $64.97 |
| November 2025 | $63.10 | $65.05 |
| October 2025 | $63.48 | $65.44 |
| September 2025 | $61.66 | $63.57 |
| August 2025 | $58.59 | $60.40 |
| July 2025 | $57.17 | $58.93 |
| June 2025 | $56.87 | $58.63 |
| May 2025 | $52.95 | $55.18 |
| April 2025 | $49.79 | $51.89 |
| March 2025 | $49.30 | $51.38 |
| February 2025 | $48.86 | $50.92 |
| January 2025 | $48.75 | $50.81 |
| December 2024 | $48.39 | $50.43 |
| November 2024 | $49.25 | $52.42 |
| October 2024 | $50.26 | $53.49 |
| September 2024 | $51.97 | $55.32 |
| August 2024 | $49.43 | $52.62 |
| July 2024 | $48.98 | $52.13 |
| June 2024 | $48.62 | $51.75 |
| May 2024 | $47.44 | $50.92 |
| April 2024 | $46.06 | $49.43 |
| March 2024 | $45.71 | $49.06 |
| February 2024 | $44.96 | $48.25 |
| January 2024 | $43.19 | $46.35 |
| December 2023 | $44.68 | $47.96 |
| November 2023 | $42.86 | $47.12 |
| October 2023 | $39.52 | $43.46 |
| September 2023 | $40.81 | $44.87 |
| August 2023 | $41.90 | $46.07 |
| July 2023 | $44.20 | $48.60 |
| June 2023 | $41.77 | $45.93 |
| May 2023 | $39.84 | $44.18 |
| April 2023 | $40.23 | $44.61 |
| March 2023 | $40.39 | $44.78 |
| February 2023 | $39.40 | $43.68 |
| January 2023 | $41.95 | $46.51 |
| December 2022 | $38.51 | $42.70 |
| November 2022 | $39.44 | $44.13 |
| October 2022 | $34.09 | $38.15 |
| September 2022 | $34.61 | $38.73 |
| August 2022 | $38.81 | $43.43 |
| July 2022 | $38.96 | $43.60 |
| June 2022 | $39.13 | $43.79 |
| May 2022 | $42.18 | $47.35 |
| April 2022 | $41.61 | $46.71 |
| March 2022 | $44.28 | $49.70 |
AVSE
Price: $72.11
Dividend Yield: 2.02%
Forward Dividend Yield: 2.86%
Dividend Per Share: 2.06 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 14.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 244.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%