Avantis Responsible Emerging Markets Equity ETF ( AVSE) - Price History
Monthly price history for AVSE (Avantis Responsible Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.23 | $76.23 |
| June 2026 | $81.84 | $81.84 |
| May 2026 | $81 | $81.48 |
| April 2026 | $74.68 | $75.11 |
| March 2026 | $66.18 | $66.57 |
| February 2026 | $73.70 | $74.19 |
| January 2026 | $69.30 | $69.76 |
| December 2025 | $64.55 | $64.97 |
| November 2025 | $63.50 | $65.05 |
| October 2025 | $63.89 | $65.44 |
| September 2025 | $62.06 | $63.57 |
| August 2025 | $58.96 | $60.40 |
| July 2025 | $57.53 | $58.93 |
| June 2025 | $57.24 | $58.63 |
| May 2025 | $53.29 | $55.18 |
| April 2025 | $50.11 | $51.89 |
| March 2025 | $49.62 | $51.38 |
| February 2025 | $49.17 | $50.92 |
| January 2025 | $49.06 | $50.81 |
| December 2024 | $48.70 | $50.43 |
| November 2024 | $49.57 | $52.42 |
| October 2024 | $50.58 | $53.49 |
| September 2024 | $52.31 | $55.32 |
| August 2024 | $49.75 | $52.62 |
| July 2024 | $49.30 | $52.13 |
| June 2024 | $48.93 | $51.75 |
| May 2024 | $47.75 | $50.92 |
| April 2024 | $46.36 | $49.43 |
| March 2024 | $46.01 | $49.06 |
| February 2024 | $45.25 | $48.25 |
| January 2024 | $43.47 | $46.35 |
| December 2023 | $44.97 | $47.96 |
| November 2023 | $43.13 | $47.12 |
| October 2023 | $39.78 | $43.46 |
| September 2023 | $41.07 | $44.87 |
| August 2023 | $42.17 | $46.07 |
| July 2023 | $44.48 | $48.60 |
| June 2023 | $42.04 | $45.93 |
| May 2023 | $40.10 | $44.18 |
| April 2023 | $40.49 | $44.61 |
| March 2023 | $40.65 | $44.78 |
| February 2023 | $39.65 | $43.68 |
| January 2023 | $42.22 | $46.51 |
| December 2022 | $38.76 | $42.70 |
| November 2022 | $39.69 | $44.13 |
| October 2022 | $34.31 | $38.15 |
| September 2022 | $34.83 | $38.73 |
| August 2022 | $39.06 | $43.43 |
| July 2022 | $39.21 | $43.60 |
| June 2022 | $39.38 | $43.79 |
| May 2022 | $42.45 | $47.35 |
| April 2022 | $41.87 | $46.71 |
| March 2022 | $44.56 | $49.70 |
AVSE
Price: $76.23
Dividend Yield: 2.09%
Forward Dividend Yield: 2.35%
Dividend Per Share: 1.81 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 14.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 197.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%