Avantis Responsible U.S. Equity ETF ( AVSU) - Price History
Monthly price history for AVSU (Avantis Responsible U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.73 | $86.73 |
| June 2026 | $88.52 | $88.52 |
| May 2026 | $86.99 | $87.21 |
| April 2026 | $82.18 | $82.39 |
| March 2026 | $73.74 | $73.92 |
| February 2026 | $78.05 | $78.42 |
| January 2026 | $78.22 | $78.59 |
| December 2025 | $75.94 | $76.30 |
| November 2025 | $75.22 | $75.79 |
| October 2025 | $74.28 | $74.84 |
| September 2025 | $73.01 | $73.57 |
| August 2025 | $71.13 | $71.85 |
| July 2025 | $69.08 | $69.78 |
| June 2025 | $67.91 | $68.60 |
| May 2025 | $64.64 | $65.49 |
| April 2025 | $60.83 | $61.63 |
| March 2025 | $61.55 | $62.36 |
| February 2025 | $65.68 | $66.73 |
| January 2025 | $67.40 | $68.48 |
| December 2024 | $65.08 | $66.12 |
| November 2024 | $67.87 | $69.18 |
| October 2024 | $63.42 | $64.64 |
| September 2024 | $64.06 | $65.30 |
| August 2024 | $62.84 | $64.28 |
| July 2024 | $62.04 | $63.47 |
| June 2024 | $60.36 | $61.75 |
| May 2024 | $59.27 | $60.82 |
| April 2024 | $56.50 | $57.97 |
| March 2024 | $59.86 | $61.43 |
| February 2024 | $57.80 | $59.47 |
| January 2024 | $55.05 | $56.64 |
| December 2023 | $54.62 | $56.19 |
| November 2023 | $51.07 | $52.73 |
| October 2023 | $46.54 | $48.06 |
| September 2023 | $48 | $49.56 |
| August 2023 | $50.33 | $52.15 |
| July 2023 | $51.68 | $53.54 |
| June 2023 | $49.83 | $51.63 |
| May 2023 | $46.46 | $48.30 |
| April 2023 | $46.66 | $48.50 |
| March 2023 | $46.46 | $48.30 |
| February 2023 | $46.31 | $48.29 |
| January 2023 | $47.26 | $49.28 |
| December 2022 | $43.86 | $45.74 |
| November 2022 | $46.72 | $48.91 |
| October 2022 | $44.10 | $46.17 |
| September 2022 | $40.58 | $42.48 |
| August 2022 | $44.48 | $46.69 |
| July 2022 | $46.20 | $48.49 |
| June 2022 | $42.35 | $44.45 |
| May 2022 | $46.31 | $48.77 |
| April 2022 | $46.12 | $48.57 |
| March 2022 | $50.50 | $53.18 |
AVSU
Price: $86.73
Dividend Yield: 0.90%
Forward Dividend Yield: 1.00%
Payout Ratio: 32.33%
Dividend Per Share: 0.87 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 23.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 463.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%