Avant Brands Inc. ( AVTBF) - Price History
Monthly price history for AVTBF (Avant Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.63 | $0.63 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $0.67 | $0.67 |
| November 2025 | $0.56 | $0.56 |
| October 2025 | $0.45 | $0.45 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.53 | $0.53 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.68 | $0.68 |
| March 2025 | $0.79 | $0.79 |
| February 2025 | $0.82 | $0.82 |
| January 2025 | $0.80 | $0.80 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.63 | $0.63 |
| September 2024 | $0.79 | $0.79 |
| August 2024 | $0.94 | $0.94 |
| July 2024 | $1.13 | $1.13 |
| June 2024 | $1.54 | $1.54 |
| May 2024 | $1.58 | $1.58 |
| April 2024 | $1.96 | $1.96 |
| March 2024 | $2 | $2 |
| February 2024 | $2.57 | $2.57 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $3.22 | $3.22 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3.99 | $3.99 |
| August 2023 | $4.64 | $4.64 |
| July 2023 | $5.38 | $5.38 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $3.30 | $3.30 |
| April 2023 | $3.65 | $3.65 |
| March 2023 | $3.66 | $3.66 |
| February 2023 | $4.95 | $4.95 |
| January 2023 | $4.39 | $4.39 |
| December 2022 | $3.76 | $3.76 |
| November 2022 | $4.36 | $4.36 |
| October 2022 | $5.19 | $5.19 |
| September 2022 | $4.60 | $4.60 |
| August 2022 | $5.25 | $5.25 |
| July 2022 | $5.53 | $5.53 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $7.06 | $7.06 |
| April 2022 | $5.70 | $5.70 |
| March 2022 | $7.40 | $7.40 |
| February 2022 | $6.21 | $6.21 |
| January 2022 | $6.63 | $6.63 |
| December 2021 | $8.25 | $8.25 |
| November 2021 | $6.60 | $6.60 |
| October 2021 | $9.57 | $9.57 |
| September 2021 | $11.70 | $11.70 |
| August 2021 | $14.26 | $14.26 |
| July 2021 | $14.42 | $14.42 |
| June 2021 | $15.60 | $15.60 |
| May 2021 | $16.33 | $16.33 |
| April 2021 | $19.20 | $19.20 |
| March 2021 | $19.20 | $19.20 |
| February 2021 | $18 | $18 |
| January 2021 | $3 | $3 |
| December 2020 | $2.40 | $2.40 |
| November 2020 | $3.39 | $3.39 |
| October 2020 | $2.18 | $2.18 |
| September 2020 | $2.63 | $2.63 |
| August 2020 | $2.73 | $2.73 |
| July 2020 | $2.97 | $2.97 |
| June 2020 | $3.25 | $3.25 |
| May 2020 | $3.69 | $3.69 |
| April 2020 | $3.45 | $3.45 |
| March 2020 | $2.40 | $2.40 |
| February 2020 | $2.62 | $2.62 |
| January 2020 | $3.87 | $3.87 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $4.90 | $4.90 |
| September 2019 | $5.15 | $5.15 |
| August 2019 | $7.16 | $7.16 |
| July 2019 | $8.10 | $8.10 |
| June 2019 | $10.49 | $10.49 |
| May 2019 | $12.10 | $12.10 |
| April 2019 | $15.54 | $15.54 |
| March 2019 | $14.79 | $14.79 |
| February 2019 | $13.24 | $13.24 |
| January 2019 | $13.62 | $13.62 |
| December 2018 | $10.76 | $10.76 |
| November 2018 | $14.76 | $14.76 |
| October 2018 | $18.41 | $18.41 |
| September 2018 | $29.19 | $29.19 |
| August 2018 | $22.05 | $22.05 |
| July 2018 | $20.94 | $20.94 |
AVTBF
Price: $0.44
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -0.42
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5.3 million