Avantis Total Equity Markets ETF 1 ( AVTM) - Price History
Monthly price history for AVTM (Avantis Total Equity Markets ETF 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.24 | $53.24 |
| May 2026 | $53.91 | $53.91 |
| April 2026 | $51.75 | $51.75 |
| March 2026 | $47.01 | $47.01 |
| February 2026 | $49.55 | $49.59 |
| March 2001 | $1.38 | $1.38 |
| February 2001 | $1 | $1 |
| January 2001 | $1 | $1 |
| December 2000 | $0.44 | $0.44 |
| November 2000 | $0.47 | $0.47 |
| October 2000 | $1 | $1 |
| September 2000 | $1.19 | $1.19 |
| August 2000 | $1.41 | $1.41 |
| July 2000 | $1.88 | $1.88 |
| June 2000 | $1.75 | $1.75 |
| May 2000 | $2 | $2 |
| April 2000 | $3 | $3 |
| March 2000 | $3.50 | $3.50 |
| February 2000 | $6.19 | $6.19 |
| January 2000 | $5.62 | $5.62 |
| December 1999 | $5.38 | $5.38 |
| November 1999 | $4.50 | $4.50 |
| October 1999 | $4.69 | $4.69 |
| September 1999 | $6.88 | $6.88 |
| August 1999 | $7.81 | $7.81 |
| July 1999 | $7.75 | $7.75 |
| June 1999 | $7.31 | $7.31 |
| May 1999 | $7.19 | $7.19 |
| April 1999 | $6 | $6 |
| March 1999 | $4.88 | $4.88 |
| February 1999 | $4.75 | $4.75 |
| January 1999 | $4.75 | $4.75 |
| December 1998 | $3.88 | $3.88 |
| November 1998 | $5.50 | $5.50 |
| October 1998 | $5.75 | $5.75 |
| September 1998 | $5.75 | $5.75 |
| August 1998 | $6.50 | $6.50 |
| July 1998 | $11.50 | $11.50 |
| June 1998 | $10.75 | $10.75 |
| May 1998 | $11.19 | $11.19 |
| April 1998 | $10.75 | $10.75 |
| March 1998 | $11.50 | $11.50 |
| February 1998 | $11.75 | $11.75 |
| January 1998 | $9.75 | $9.75 |
| December 1997 | $8.88 | $8.88 |
AVTM
Price: $53.24
52 week price:
Earnings Per Share: 1.95 USD
P/E Ratio: 24.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 675.1 million