Avantor, Inc. - Price History
Monthly price history for AVTR (Avantor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.72 | $24.72 |
| April 2024 | $24.23 | $24.23 |
| March 2024 | $25.57 | $25.57 |
| February 2024 | $24.64 | $24.64 |
| January 2024 | $22.99 | $22.99 |
| December 2023 | $22.83 | $22.83 |
| November 2023 | $21.18 | $21.18 |
| October 2023 | $17.43 | $17.43 |
| September 2023 | $21.08 | $21.08 |
| August 2023 | $21.65 | $21.65 |
| July 2023 | $20.57 | $20.57 |
| June 2023 | $20.54 | $20.54 |
| May 2023 | $19.94 | $19.94 |
| April 2023 | $19.48 | $19.48 |
| March 2023 | $21.14 | $21.14 |
| February 2023 | $24.37 | $24.37 |
| January 2023 | $23.90 | $23.90 |
| December 2022 | $21.09 | $21.09 |
| November 2022 | $22.28 | $22.28 |
| October 2022 | $20.17 | $20.17 |
| September 2022 | $19.60 | $19.60 |
| August 2022 | $24.91 | $24.91 |
| July 2022 | $29.02 | $29.02 |
| June 2022 | $31.10 | $31.10 |
| May 2022 | $32.04 | $32.04 |
| April 2022 | $31.88 | $31.88 |
| March 2022 | $33.82 | $33.82 |
| February 2022 | $34.69 | $34.69 |
| January 2022 | $37.33 | $37.33 |
| December 2021 | $42.14 | $42.14 |
| November 2021 | $39.48 | $39.48 |
| October 2021 | $40.38 | $40.38 |
| September 2021 | $40.90 | $40.90 |
| August 2021 | $39.44 | $39.44 |
| July 2021 | $37.58 | $37.58 |
| June 2021 | $35.51 | $35.51 |
| May 2021 | $32.15 | $32.15 |
| April 2021 | $32.04 | $32.04 |
| March 2021 | $28.93 | $28.93 |
| February 2021 | $27.87 | $27.87 |
| January 2021 | $29.49 | $29.49 |
| December 2020 | $28.15 | $28.15 |
| November 2020 | $27.28 | $27.28 |
| October 2020 | $23.27 | $23.27 |
| September 2020 | $22.49 | $22.49 |
| August 2020 | $22.57 | $22.57 |
| July 2020 | $22.08 | $22.08 |
| June 2020 | $17 | $17 |
| May 2020 | $18.97 | $18.97 |
| April 2020 | $16.81 | $16.81 |
| March 2020 | $12.49 | $12.49 |
| February 2020 | $15.75 | $15.75 |
| January 2020 | $18.47 | $18.47 |
| December 2019 | $18.15 | $18.15 |
| November 2019 | $17.13 | $17.13 |
| October 2019 | $14.21 | $14.21 |
| September 2019 | $14.70 | $14.70 |
| August 2019 | $17.50 | $17.50 |
| July 2019 | $17.59 | $17.59 |
| June 2019 | $19.09 | $19.09 |
| May 2019 | $17.50 | $17.50 |
AVTR
Price: $24.72
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 43.97
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 16.7 million
Market Capitalization: 16.8 billion