Avalo Therapeutics, Inc. - Price History
Monthly price history for AVTX (Avalo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16 | $16 |
| April 2024 | $17.12 | $17.12 |
| March 2024 | $21.75 | $21.75 |
| February 2024 | $4.41 | $4.41 |
| January 2024 | $4.65 | $4.65 |
| December 2023 | $9.10 | $9.10 |
| November 2023 | $16.78 | $0.07 |
| October 2023 | $26.28 | $0.11 |
| September 2023 | $28.97 | $0.12 |
| August 2023 | $24 | $0.10 |
| July 2023 | $48 | $0.20 |
| June 2023 | $85.25 | $0.36 |
| May 2023 | $688.80 | $2.87 |
| April 2023 | $698.40 | $2.91 |
| March 2023 | $420 | $1.75 |
| February 2023 | $604.80 | $2.52 |
| January 2023 | $946.80 | $3.94 |
| December 2022 | $1,209.62 | $5.04 |
| November 2022 | $1,311.60 | $5.46 |
| October 2022 | $1,440 | $6 |
| September 2022 | $796.80 | $3.32 |
| August 2022 | $1,140 | $4.75 |
| July 2022 | $864 | $3.60 |
| June 2022 | $1,440 | $0.50 |
| May 2022 | $1,037.09 | $0.36 |
| April 2022 | $1,183.10 | $0.41 |
| March 2022 | $2,087.14 | $0.72 |
| February 2022 | $2,102.98 | $0.73 |
| January 2022 | $2,830.75 | $0.98 |
| December 2021 | $4,896 | $1.70 |
| November 2021 | $5,760 | $2 |
| October 2021 | $6,739.20 | $2.34 |
| September 2021 | $6,278.40 | $2.18 |
| August 2021 | $8,928 | $3.10 |
| July 2021 | $7,660.80 | $2.66 |
| June 2021 | $9,417.60 | $3.27 |
| May 2021 | $7,603.20 | $2.64 |
| April 2021 | $9,043.20 | $3.14 |
| March 2021 | $8,697.60 | $3.02 |
| February 2021 | $9,705.60 | $3.37 |
| January 2021 | $9,072 | $3.15 |
| December 2020 | $7,603.20 | $2.64 |
| November 2020 | $7,200 | $2.50 |
| October 2020 | $5,932.80 | $2.06 |
| September 2020 | $6,552 | $2.28 |
| August 2020 | $7,084.80 | $2.46 |
| July 2020 | $7,862.40 | $2.73 |
| June 2020 | $7,488 | $2.60 |
| May 2020 | $9,302.40 | $3.23 |
| April 2020 | $6,825.60 | $2.37 |
| March 2020 | $7,142.40 | $2.48 |
| February 2020 | $8,784 | $3.05 |
| January 2020 | $11,376 | $3.95 |
| December 2019 | $15,523.20 | $5.39 |
| November 2019 | $10,857.60 | $3.77 |
| October 2019 | $9,907.20 | $3.44 |
| September 2019 | $9,475.20 | $3.29 |
| August 2019 | $9,331.20 | $3.24 |
| July 2019 | $11,606.40 | $4.03 |
| June 2019 | $15,667.20 | $5.44 |
| May 2019 | $14,054.40 | $4.88 |
| April 2019 | $15,667.20 | $5.44 |
| March 2019 | $16,819.20 | $5.84 |
| February 2019 | $20,620.80 | $7.16 |
| January 2019 | $14,976 | $5.20 |
| December 2018 | $9,302.40 | $3.23 |
| November 2018 | $10,108.80 | $3.51 |
| October 2018 | $11,808 | $4.10 |
| September 2018 | $13,449.60 | $4.67 |
| August 2018 | $13,910.40 | $4.83 |
| July 2018 | $12,787.20 | $4.44 |
| June 2018 | $12,499.20 | $4.34 |
| May 2018 | $11,952 | $4.15 |
| April 2018 | $10,713.60 | $3.72 |
| March 2018 | $12,355.20 | $4.29 |
| February 2018 | $13,420.80 | $4.66 |
| January 2018 | $9,532.80 | $3.31 |
| December 2017 | $9,216 | $3.20 |
| November 2017 | $5,126.40 | $1.78 |
| October 2017 | $3,254.40 | $1.13 |
| September 2017 | $2,448.29 | $0.85 |
| August 2017 | $2,108.16 | $0.73 |
| July 2017 | $2,044.80 | $0.71 |
| June 2017 | $1,650.24 | $0.57 |
| May 2017 | $1,441.73 | $0.50 |
| April 2017 | $1,272.96 | $0.44 |
| March 2017 | $1,944.29 | $0.68 |
| February 2017 | $2,102.40 | $0.73 |
| January 2017 | $2,433.60 | $0.84 |
| December 2016 | $2,535.55 | $0.88 |
| November 2016 | $5,990.40 | $2.08 |
| October 2016 | $10,713.60 | $3.72 |
| September 2016 | $12,182.40 | $4.23 |
| August 2016 | $11,520 | $4 |
| July 2016 | $10,944 | $3.80 |
| June 2016 | $6,336 | $2.20 |
| May 2016 | $6,739.20 | $2.34 |
| April 2016 | $11,145.31 | $3.87 |
| March 2016 | $10,742.40 | $3.73 |
| February 2016 | $9,388.80 | $3.26 |
| January 2016 | $9,052.13 | $3.14 |
| December 2015 | $9,648 | $3.35 |
| November 2015 | $12,096 | $4.20 |
| October 2015 | $68.88 | $68.88 |
AVTX
Price: $16
52 week price:
Earnings Per Share: -480.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 45800
Market Capitalization: 12.6 million