Avantis U.S. Small Cap Value ET - Price History
Monthly price history for AVUV (Avantis U.S. Small Cap Value ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.24 | $90.24 |
| March 2024 | $93.71 | $93.71 |
| February 2024 | $88.77 | $89.07 |
| January 2024 | $86.91 | $87.20 |
| December 2023 | $89.50 | $89.80 |
| November 2023 | $79.69 | $80.36 |
| October 2023 | $73.42 | $74.04 |
| September 2023 | $77.30 | $77.95 |
| August 2023 | $80.15 | $81.19 |
| July 2023 | $83.15 | $84.23 |
| June 2023 | $76.61 | $77.61 |
| May 2023 | $69.02 | $70.26 |
| April 2023 | $71.63 | $72.92 |
| March 2023 | $72.75 | $74.06 |
| February 2023 | $79.08 | $80.86 |
| January 2023 | $80.10 | $81.90 |
| December 2022 | $72.87 | $74.51 |
| November 2022 | $78.34 | $80.54 |
| October 2022 | $74.36 | $76.45 |
| September 2022 | $64.33 | $66.14 |
| August 2022 | $71.66 | $74.04 |
| July 2022 | $73.31 | $75.74 |
| June 2022 | $66.16 | $68.36 |
| May 2022 | $75.65 | $78.50 |
| April 2022 | $72.41 | $75.13 |
| March 2022 | $76.96 | $79.86 |
| February 2022 | $75.72 | $78.79 |
| January 2022 | $74.22 | $77.23 |
| December 2021 | $76.64 | $79.74 |
| November 2021 | $73.56 | $77.02 |
| October 2021 | $75.13 | $78.66 |
| September 2021 | $72.22 | $75.61 |
| August 2021 | $72.01 | $75.50 |
| July 2021 | $70 | $73.39 |
| June 2021 | $72.49 | $76 |
| May 2021 | $73.73 | $77.48 |
| April 2021 | $70.32 | $73.90 |
| March 2021 | $68.71 | $72.21 |
| February 2021 | $64.15 | $67.66 |
| January 2021 | $56.67 | $59.77 |
| December 2020 | $53.89 | $56.84 |
| November 2020 | $50.05 | $53.05 |
| October 2020 | $42.29 | $44.83 |
| September 2020 | $40.40 | $42.82 |
| August 2020 | $42.35 | $45.06 |
| July 2020 | $39.10 | $41.60 |
| June 2020 | $38.08 | $40.51 |
| May 2020 | $36.88 | $39.37 |
| April 2020 | $35.15 | $37.52 |
| March 2020 | $29.16 | $31.13 |
| February 2020 | $41 | $43.93 |
| January 2020 | $46.20 | $49.51 |
| December 2019 | $50.64 | $54.26 |
| November 2019 | $48.72 | $52.41 |
| October 2019 | $47.58 | $51.18 |
| September 2019 | $46.59 | $50.11 |
AVUV
Price: $90.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 10.59%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 11.59 USD
P/E Ratio: 7.47
Exchange: PCX
Volume: 444800
Market Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 29.06%