Avantis Emerging Markets ex-China Equity ETF ( AVXC) - Price History
Monthly price history for AVXC (Avantis Emerging Markets ex-China Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.24 | $82.24 |
| July 2026 | $77.27 | $77.27 |
| June 2026 | $85.65 | $85.65 |
| May 2026 | $84.39 | $84.85 |
| April 2026 | $76.80 | $77.22 |
| March 2026 | $67.26 | $67.63 |
| February 2026 | $74.91 | $75.35 |
| January 2026 | $68.93 | $69.33 |
| December 2025 | $63.40 | $63.77 |
| November 2025 | $61.28 | $62.50 |
| October 2025 | $61.55 | $62.79 |
| September 2025 | $58.75 | $59.93 |
| August 2025 | $55.80 | $56.91 |
| July 2025 | $54.95 | $56.05 |
| June 2025 | $55.51 | $56.62 |
| May 2025 | $51.90 | $53.31 |
| April 2025 | $48.68 | $50 |
| March 2025 | $47.36 | $48.64 |
| February 2025 | $46.75 | $48.02 |
| January 2025 | $48.51 | $49.83 |
| December 2024 | $48.24 | $49.54 |
| November 2024 | $49.60 | $51.33 |
| October 2024 | $50.62 | $52.38 |
| September 2024 | $52.29 | $54.11 |
| August 2024 | $51.88 | $53.68 |
| July 2024 | $51.29 | $53.08 |
| June 2024 | $50.64 | $52.41 |
| May 2024 | $48.95 | $50.92 |
| April 2024 | $48.11 | $50.05 |
| March 2024 | $48.46 | $50.41 |
AVXC
Price: $82.24
Dividend Yield: 1.66%
Forward Dividend Yield: 2.20%
Dividend Per Share: 1.77 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 16.28
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 407.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3