Anavex Life Sciences Corp. - Price History
Monthly price history for AVXL (Anavex Life Sciences Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.80 | $3.80 |
| April 2024 | $3.65 | $3.65 |
| March 2024 | $5.09 | $5.09 |
| February 2024 | $5.14 | $5.14 |
| January 2024 | $5.97 | $5.97 |
| December 2023 | $9.31 | $9.31 |
| November 2023 | $7.21 | $7.21 |
| October 2023 | $5.58 | $5.58 |
| September 2023 | $6.55 | $6.55 |
| August 2023 | $7.90 | $7.90 |
| July 2023 | $8.25 | $8.25 |
| June 2023 | $8.13 | $8.13 |
| May 2023 | $9.24 | $9.24 |
| April 2023 | $8.14 | $8.14 |
| March 2023 | $8.57 | $8.57 |
| February 2023 | $9.52 | $9.52 |
| January 2023 | $10.87 | $10.87 |
| December 2022 | $9.26 | $9.26 |
| November 2022 | $8.82 | $8.82 |
| October 2022 | $12.17 | $12.17 |
| September 2022 | $10.32 | $10.32 |
| August 2022 | $9.59 | $9.59 |
| July 2022 | $10.26 | $10.26 |
| June 2022 | $10.01 | $10.01 |
| May 2022 | $9.11 | $9.11 |
| April 2022 | $8.59 | $8.59 |
| March 2022 | $12.31 | $12.31 |
| February 2022 | $10.96 | $10.96 |
| January 2022 | $13.08 | $13.08 |
| December 2021 | $17.34 | $17.34 |
| November 2021 | $19.40 | $19.40 |
| October 2021 | $18.74 | $18.74 |
| September 2021 | $17.95 | $17.95 |
| August 2021 | $19.49 | $19.49 |
| July 2021 | $17.95 | $17.95 |
| June 2021 | $22.86 | $22.86 |
| May 2021 | $12.45 | $12.45 |
| April 2021 | $12.08 | $12.08 |
| March 2021 | $14.95 | $14.95 |
| February 2021 | $13.02 | $13.02 |
| January 2021 | $6.28 | $6.28 |
| December 2020 | $5.40 | $5.40 |
| November 2020 | $5.33 | $5.33 |
| October 2020 | $5.90 | $5.90 |
| September 2020 | $4.55 | $4.55 |
| August 2020 | $4.24 | $4.24 |
| July 2020 | $4.22 | $4.22 |
| June 2020 | $4.92 | $4.92 |
| May 2020 | $4.11 | $4.11 |
| April 2020 | $3.46 | $3.46 |
| March 2020 | $3.15 | $3.15 |
| February 2020 | $3.81 | $3.81 |
| January 2020 | $2.86 | $2.86 |
| December 2019 | $2.59 | $2.59 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.72 | $2.72 |
| September 2019 | $3.16 | $3.16 |
| August 2019 | $2.64 | $2.64 |
| July 2019 | $2.56 | $2.56 |
| June 2019 | $3.37 | $3.37 |
| May 2019 | $2.89 | $2.89 |
| April 2019 | $2.97 | $2.97 |
| March 2019 | $3.05 | $3.05 |
| February 2019 | $2.14 | $2.14 |
| January 2019 | $1.85 | $1.85 |
| December 2018 | $1.56 | $1.56 |
| November 2018 | $2.29 | $2.29 |
| October 2018 | $2.41 | $2.41 |
| September 2018 | $2.73 | $2.73 |
| August 2018 | $2.67 | $2.67 |
| July 2018 | $2.70 | $2.70 |
| June 2018 | $2.62 | $2.62 |
| May 2018 | $2.75 | $2.75 |
| April 2018 | $2.28 | $2.28 |
| March 2018 | $2.76 | $2.76 |
| February 2018 | $2.36 | $2.36 |
| January 2018 | $2.83 | $2.83 |
| December 2017 | $3.22 | $3.22 |
| November 2017 | $3.80 | $3.80 |
| October 2017 | $4.22 | $4.22 |
| September 2017 | $4.14 | $4.14 |
| August 2017 | $4.44 | $4.44 |
| July 2017 | $4.06 | $4.06 |
| June 2017 | $5.32 | $5.32 |
| May 2017 | $5.79 | $5.79 |
| April 2017 | $5.63 | $5.63 |
| March 2017 | $5.74 | $5.74 |
| February 2017 | $5.74 | $5.74 |
| January 2017 | $4.50 | $4.50 |
| December 2016 | $3.96 | $3.96 |
| November 2016 | $3.97 | $3.97 |
| October 2016 | $2.79 | $2.79 |
| September 2016 | $3.63 | $3.63 |
| August 2016 | $3.06 | $3.06 |
| July 2016 | $3.84 | $3.84 |
| June 2016 | $6.11 | $6.11 |
| May 2016 | $4.44 | $4.44 |
| April 2016 | $5.46 | $5.46 |
| March 2016 | $4.90 | $4.90 |
| February 2016 | $4.47 | $4.47 |
| January 2016 | $3.59 | $3.59 |
| December 2015 | $5.57 | $5.57 |
| November 2015 | $6.99 | $6.99 |
| October 2015 | $10.58 | $10.58 |
| September 2015 | $5.64 | $1.41 |
| August 2015 | $5.40 | $1.35 |
| July 2015 | $3.64 | $0.91 |
| June 2015 | $1.80 | $0.45 |
| May 2015 | $1.60 | $0.40 |
| April 2015 | $1.16 | $0.29 |
| March 2015 | $0.84 | $0.21 |
| February 2015 | $0.76 | $0.19 |
| January 2015 | $0.70 | $0.17 |
| December 2014 | $0.74 | $0.18 |
| November 2014 | $0.80 | $0.20 |
| October 2014 | $0.74 | $0.18 |
| September 2014 | $0.74 | $0.18 |
| August 2014 | $1 | $0.25 |
| July 2014 | $1.05 | $0.26 |
| June 2014 | $1.40 | $0.35 |
| May 2014 | $1.36 | $0.34 |
| April 2014 | $1.52 | $0.38 |
| March 2014 | $1.80 | $0.45 |
| February 2014 | $1.42 | $0.36 |
| January 2014 | $1.36 | $0.34 |
| December 2013 | $1 | $0.25 |
| November 2013 | $1.78 | $0.44 |
| October 2013 | $2.04 | $0.51 |
| September 2013 | $2.60 | $0.65 |
| August 2013 | $2.44 | $0.61 |
| July 2013 | $2 | $0.50 |
| June 2013 | $2.40 | $0.60 |
| May 2013 | $2.56 | $0.64 |
| April 2013 | $2.60 | $0.65 |
| March 2013 | $2.82 | $0.70 |
| February 2013 | $2.52 | $0.63 |
| January 2013 | $2.88 | $0.72 |
| December 2012 | $3.16 | $0.79 |
| November 2012 | $4.16 | $1.04 |
| October 2012 | $3.80 | $0.95 |
| September 2012 | $3.08 | $0.77 |
| August 2012 | $4.36 | $1.09 |
| July 2012 | $4.60 | $1.15 |
| June 2012 | $4 | $1 |
| May 2012 | $5 | $1.25 |
| April 2012 | $3.24 | $0.81 |
| March 2012 | $5 | $1.25 |
| February 2012 | $7 | $1.75 |
| January 2012 | $6.76 | $1.69 |
| December 2011 | $4.88 | $1.22 |
| November 2011 | $4.80 | $1.20 |
| October 2011 | $7.76 | $1.94 |
| September 2011 | $7.80 | $1.95 |
| August 2011 | $7.12 | $1.78 |
| July 2011 | $9.20 | $2.30 |
| June 2011 | $9.20 | $2.30 |
| May 2011 | $13.16 | $3.29 |
| April 2011 | $12.60 | $3.15 |
| March 2011 | $14.40 | $3.60 |
| February 2011 | $15.16 | $3.79 |
| January 2011 | $17 | $4.25 |
| December 2010 | $14.60 | $3.65 |
| November 2010 | $17.12 | $4.28 |
| October 2010 | $12.84 | $3.21 |
| September 2010 | $16.16 | $4.04 |
| August 2010 | $13.60 | $3.40 |
| July 2010 | $12.20 | $3.05 |
| June 2010 | $13.84 | $3.46 |
| May 2010 | $13 | $3.25 |
| April 2010 | $10.40 | $2.60 |
| March 2010 | $12.56 | $3.14 |
| February 2010 | $10.20 | $2.55 |
| January 2010 | $8.44 | $2.11 |
| December 2009 | $8.60 | $2.15 |
| November 2009 | $9.12 | $2.28 |
| October 2009 | $10.04 | $2.51 |
| September 2009 | $10.60 | $2.65 |
| August 2009 | $10.40 | $2.60 |
| July 2009 | $8.60 | $2.15 |
| June 2009 | $9.80 | $2.45 |
| May 2009 | $10.76 | $2.69 |
| April 2009 | $9.76 | $2.44 |
| March 2009 | $8 | $2 |
| February 2009 | $9.96 | $2.49 |
| January 2009 | $10.32 | $2.58 |
| December 2008 | $10.40 | $2.60 |
| November 2008 | $9.80 | $2.45 |
| October 2008 | $10.12 | $2.53 |
| September 2008 | $8.08 | $2.02 |
| August 2008 | $19 | $4.75 |
| July 2008 | $19.40 | $4.85 |
| June 2008 | $19.52 | $4.88 |
| May 2008 | $19.88 | $4.97 |
| April 2008 | $21.40 | $5.35 |
| March 2008 | $21.12 | $5.28 |
| February 2008 | $20 | $5 |
| January 2008 | $21.56 | $5.39 |
| December 2007 | $21 | $5.25 |
| November 2007 | $15.44 | $3.86 |
| October 2007 | $15 | $3.75 |
| September 2007 | $14.60 | $3.65 |
| August 2007 | $14.80 | $3.70 |
| July 2007 | $14.96 | $3.74 |
| June 2007 | $15 | $3.75 |
| May 2007 | $15.16 | $3.79 |
| April 2007 | $15 | $3.75 |
| March 2007 | $14.36 | $3.59 |
| February 2007 | $14 | $3.50 |
| January 2007 | $12.40 | $3.10 |
| December 2006 | $10.80 | $2.70 |
| November 2006 | $10.20 | $10.20 |
| October 2006 | $10.20 | $2.55 |
| September 2006 | $10 | $2.50 |
| August 2006 | $10.20 | $2.55 |
AVXL
Price: $3.80
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -9.09
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.1 million
Ebitda: -4.1 millionMarket Capitalization: 316.1 million