Avery Dennison Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 19, 2018 | $0.52 | Upcoming dividend | |
| Sept. 19, 2018 | $0.52 | $103.98 | $103.98 |
| June 20, 2018 | $0.52 (15.56%) | $106.63 | $107.16 |
| March 21, 2018 | $0.45 | $113.40 | $114.52 |
| Dec. 20, 2017 | $0.45 | $111.66 | $113.21 |
| Sept. 20, 2017 | $0.45 | $93.33 | $95.01 |
| June 21, 2017 | $0.45 (9.76%) | $82.25 | $84.13 |
| March 15, 2017 | $0.41 | $78.48 | $80.70 |
| Dec. 21, 2016 | $0.41 | $70.35 | $72.71 |
| Sept. 21, 2016 | $0.41 | $75.17 | $78.14 |
| June 15, 2016 | $0.41 (10.81%) | $71.45 | $74.67 |
| March 16, 2016 | $0.37 | $61.97 | $65.12 |
| Dec. 16, 2015 | $0.37 | $62.42 | $65.96 |
| Sept. 16, 2015 | $0.37 | $54.65 | $58.08 |
| June 17, 2015 | $0.37 (5.71%) | $57.87 | $61.88 |
| March 18, 2015 | $0.35 | $50.13 | $53.93 |
| Dec. 17, 2014 | $0.35 | $45.37 | $49.13 |
| Sept. 17, 2014 | $0.35 | $44.13 | $48.13 |
| June 18, 2014 | $0.35 (20.69%) | $45.46 | $49.94 |
| March 19, 2014 | $0.29 | $44.66 | $49.40 |
| Dec. 18, 2013 | $0.29 | $44.36 | $49.36 |
| Sept. 18, 2013 | $0.29 | $38.20 | $42.76 |
| June 19, 2013 | $0.29 (7.41%) | $38.39 | $43.26 |
| March 20, 2013 | $0.27 | $36.26 | $41.13 |
| Dec. 19, 2012 | $0.27 | $28.99 | $33.10 |
| Sept. 19, 2012 | $0.27 | $27.13 | $31.23 |
| June 20, 2012 | $0.27 | $23.56 | $27.36 |
| March 21, 2012 | $0.27 (8%) | $25.15 | $29.49 |
| Dec. 21, 2011 | $0.25 | $23.07 | $27.30 |
| Sept. 21, 2011 | $0.25 | $22.70 | $27.11 |
| June 15, 2011 | $0.25 | $34.63 | $41.72 |
| March 16, 2011 | $0.25 (25%) | $32.93 | $39.92 |
| Dec. 15, 2010 | $0.2 | $30.97 | $37.78 |
| Sept. 15, 2010 | $0.2 | $26.41 | $32.39 |
| June 16, 2010 | $0.2 | $27.70 | $34.18 |
| March 17, 2010 | $0.2 | $25.66 | $31.84 |
| Dec. 16, 2009 | $0.2 | $30.07 | $37.56 |
| Sept. 16, 2009 | $0.2 (-51.22%) | $24.61 | $30.90 |
| June 17, 2009 | $0.41 | $22.30 | $28.18 |
| March 18, 2009 | $0.41 | $14.60 | $18.73 |
| Dec. 17, 2008 | $0.41 | $20.78 | $27.21 |
| Sept. 17, 2008 | $0.41 | $36.36 | $48.24 |
| June 18, 2008 | $0.41 | $37.72 | $50.47 |
| March 19, 2008 | $0.41 | $37.94 | $51.17 |
| Dec. 19, 2007 | $0.41 (2.50%) | $37.68 | $51.23 |
| Sept. 19, 2007 | $0.4 | $43.63 | $59.79 |
| June 20, 2007 | $0.4 | $47.11 | $64.98 |
| March 21, 2007 | $0.4 | $46.34 | $64.32 |
| Dec. 20, 2006 | $0.4 (2.56%) | $48.58 | $67.84 |
| Sept. 20, 2006 | $0.39 | $43.99 | $61.80 |
| June 21, 2006 | $0.39 | $40.57 | $57.36 |
| March 15, 2006 | $0.39 | $42.54 | $60.55 |
| Dec. 21, 2005 | $0.39 (2.63%) | $40.67 | $58.26 |
| Sept. 21, 2005 | $0.38 | $36.59 | $52.76 |
| June 15, 2005 | $0.38 | $36.61 | $53.17 |
| March 16, 2005 | $0.38 | $41.50 | $60.70 |
| Dec. 15, 2004 | $0.38 (2.70%) | $39.73 | $58.48 |
| Sept. 15, 2004 | $0.37 | $41.76 | $61.88 |
| June 16, 2004 | $0.37 | $39.61 | $59.04 |
| March 17, 2004 | $0.37 | $42.56 | $63.84 |
| Dec. 17, 2003 | $0.37 (2.78%) | $36.65 | $55.30 |
| Sept. 17, 2003 | $0.36 | $36.05 | $54.75 |
| June 18, 2003 | $0.36 | $36.44 | $55.71 |
| March 19, 2003 | $0.36 | $36.45 | $56.09 |
| Dec. 18, 2002 | $0.36 (9.09%) | $41.08 | $63.61 |
| Sept. 18, 2002 | $0.33 | $40.53 | $63.12 |
| June 19, 2002 | $0.33 | $40.82 | $63.90 |
| March 20, 2002 | $0.33 | $40.50 | $63.72 |
| Dec. 19, 2001 | $0.33 (10%) | $34.30 | $54.26 |
| Sept. 19, 2001 | $0.3 | $32.30 | $51.41 |
| June 20, 2001 | $0.3 | $36.35 | $58.20 |
| March 21, 2001 | $0.3 | $33.56 | $54.00 |
| Dec. 20, 2000 | $0.3 (11.11%) | $34.88 | $56.44 |
| Sept. 20, 2000 | $0.27 | $32.50 | $52.88 |
| June 21, 2000 | $0.27 | $39.03 | $63.81 |
| March 15, 2000 | $0.27 | $36.50 | $59.94 |
| Dec. 15, 1999 | $0.27 (12.50%) | $35.77 | $59.00 |
| Sept. 15, 1999 | $0.24 | $32.44 | $53.75 |
| June 16, 1999 | $0.24 | $35.98 | $59.88 |
| March 17, 1999 | $0.24 | $31.87 | $53.25 |
| Dec. 16, 1998 | $0.24 (14.29%) | $28.57 | $47.94 |
| Sept. 16, 1998 | $0.21 | $31.83 | $53.69 |
| June 17, 1998 | $0.21 | $30.90 | $52.31 |
| March 18, 1998 | $0.21 | $29.42 | $50.00 |
| Dec. 17, 1997 | $0.21 (23.53%) | $24.72 | $42.19 |
| Sept. 17, 1997 | $0.17 | $23.94 | $41.06 |
| June 18, 1997 | $0.17 | $21.77 | $37.50 |
| March 19, 1997 | $0.17 (-50%) | $23.26 | $40.25 |
| Dec. 20, 1996 | $0.34 (13.33%) | $19.89 | $34.56 |
| Sept. 18, 1996 | $0.3 | $14.57 | $25.56 |
| June 19, 1996 | $0.3 | $15.91 | $28.25 |
| March 20, 1996 | $0.3 | $15.15 | $27.19 |
| Dec. 20, 1995 | $0.3 (11.11%) | $13.33 | $24.19 |
| Sept. 20, 1995 | $0.27 | $10.99 | $20.19 |
| June 21, 1995 | $0.27 | $10.94 | $20.38 |
| March 15, 1995 | $0.27 | $9.94 | $18.75 |
| Dec. 21, 1994 | $0.27 (12.50%) | $8.59 | $16.44 |
| Sept. 21, 1994 | $0.24 | $8.67 | $16.88 |
| June 15, 1994 | $0.24 | $7.31 | $14.44 |
| March 16, 1994 | $0.24 | $7.59 | $15.25 |
| Dec. 15, 1993 | $0.24 (9.09%) | $7.02 | $14.31 |
| Sept. 15, 1993 | $0.22 | $6.42 | $13.31 |
| June 16, 1993 | $0.22 | $7.20 | $15.19 |
| March 17, 1993 | $0.22 | $5.99 | $12.81 |
| Nov. 25, 1992 | $0.22 (10%) | $6.23 | $13.56 |
| Aug. 27, 1992 | $0.2 | $6.04 | $13.38 |
| May 28, 1992 | $0.2 | $6.32 | $14.19 |
| Feb. 27, 1992 | $0.2 | $5.98 | $13.62 |
| Nov. 27, 1991 | $0.2 | $4.70 | $10.88 |
| Aug. 28, 1991 | $0.2 (11.11%) | $4.99 | $11.75 |
| May 30, 1991 | $0.18 | $5.22 | $12.50 |
| March 5, 1991 | $0.18 | $5.01 | $12.19 |
| Nov. 29, 1990 | $0.18 (12.50%) | $3.77 | $9.31 |
| Aug. 29, 1990 | $0.16 | $3.87 | $9.75 |
| May 31, 1990 | $0.16 (14.29%) | $4.66 | $11.94 |
| March 1, 1990 | $0.14 | $5.30 | $13.75 |
| Nov. 30, 1989 | $0.14 | $6.08 | $15.94 |
| Aug. 30, 1989 | $0.14 | $5.27 | $13.94 |
| June 1, 1989 | $0.14 (16.67%) | $4.77 | $12.75 |
| Feb. 23, 1989 | $0.12 | $4.12 | $11.12 |
| Dec. 1, 1988 | $0.12 | $3.94 | $10.75 |
| Aug. 31, 1988 | $0.12 | $3.98 | $11.00 |
| May 25, 1988 | $0.12 (14.07%) | $3.83 | $10.69 |
| Feb. 25, 1988 | $0.1052 | $3.98 | $11.25 |
| Nov. 25, 1987 | $0.1052 | $3.29 | $9.38 |
| Aug. 27, 1987 | $0.1052 | $4.99 | $14.38 |
| May 28, 1987 | $0.1052 (-44.75%) | $4.09 | $11.88 |
| Feb. 26, 1987 | $0.1904 | $4.42 | $12.94 |
| Nov. 26, 1986 | $0.1904 (11.74%) | $3.18 | $9.47 |
| Aug. 27, 1986 | $0.1704 | $3.18 | $9.66 |
| May 29, 1986 | $0.1704 | $3.65 | $11.28 |
| Feb. 27, 1986 | $0.1704 | $3.43 | $10.75 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 23, 1996 | 2 |
AVY
List: Challengers
Price: $90.77
52 week range price:
Dividend Yield: 2.29%
5-year range yield:
Payout Ratio: 66.45%
Payout Ratio Range:
Dividend Per Share: $2.08
Earnings Per Share: $3.13
P/E Ratio: 15.44
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 1.3 million
Ebitda: 214.5 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 33
DGR3: 9.51%
DGR5: 10.33%
DGR10: 2.65%
DGR20: 5.59%