Avery Dennison Corporation dividends

Last dividend for Avery Dennison Corporation (AVY) as of March 3, 2024 is 0.81 USD. The forward dividend yield for AVY as of March 3, 2024 is 1.50%. Average dividend growth rate for stock Avery Dennison Corporation (AVY) for past three years is 9.03%.

Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Avery Dennison Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-05 2024-03-20 0.8100 USD Upcoming dividend
2023-12-05 2023-12-20 0.8100 USD 181.24 USD 181.24 USD
2023-09-05 2023-09-20 0.8100 USD 185.02 USD 185.02 USD
2023-06-06 2023-06-21 0.8100 USD (8%) 167.52 USD 167.52 USD
2023-02-28 2023-03-15 0.7500 USD 181.30 USD 182.19 USD
2022-12-06 2022-12-21 0.7500 USD 189.26 USD 190.98 USD
2022-09-06 2022-09-21 0.7500 USD 181.17 USD 183.53 USD
2022-05-31 2022-06-15 0.7500 USD (10.29%) 169.65 USD 172.56 USD
2022-03-01 2022-03-16 0.6800 USD 163.42 USD 166.94 USD
2021-11-30 2021-12-15 0.6800 USD 199.97 USD 205.07 USD
2021-08-31 2021-09-15 0.6800 USD 219.09 USD 225.39 USD
2021-06-01 2021-06-16 0.6800 USD (9.68%) 215.69 USD 222.56 USD
2021-03-02 2021-03-17 0.6200 USD 171.02 USD 177.01 USD
2020-12-01 2020-12-16 0.6200 USD (6.90%) 146.10 USD 151.75 USD
2020-09-01 2020-09-16 0.5800 USD 112.81 USD 117.66 USD
2020-06-02 2020-06-17 0.5800 USD 110.25 USD 115.57 USD
2020-03-03 2020-03-18 0.5800 USD 111.95 USD 117.96 USD
2019-12-03 2019-12-18 0.5800 USD 121.62 USD 128.77 USD
2019-09-03 2019-09-18 0.5800 USD 105.93 USD 112.66 USD
2019-06-04 2019-06-19 0.5800 USD (11.54%) 100.74 USD 107.69 USD
2019-03-05 2019-03-20 0.5200 USD 101.26 USD 108.84 USD
2018-12-04 2018-12-19 0.5200 USD 86.73 USD 93.67 USD
2018-09-04 2018-09-19 0.5200 USD 95.76 USD 103.98 USD
2018-06-05 2018-06-20 0.5200 USD (15.56%) 98.20 USD 107.16 USD
2018-03-06 2018-03-21 0.4500 USD 104.43 USD 114.52 USD
2017-12-05 2017-12-20 0.4500 USD 102.83 USD 113.21 USD
2017-09-01 2017-09-20 0.4500 USD 85.95 USD 95.01 USD
2017-06-05 2017-06-21 0.4500 USD (9.76%) 75.75 USD 84.13 USD
2017-02-27 2017-03-15 0.4100 USD 72.27 USD 80.70 USD
2016-12-05 2016-12-21 0.4100 USD 64.79 USD 72.71 USD
2016-09-02 2016-09-21 0.4100 USD 69.23 USD 78.14 USD
2016-05-27 2016-06-15 0.4100 USD (10.81%) 65.80 USD 74.67 USD
2016-02-29 2016-03-16 0.3700 USD 57.07 USD 65.12 USD
2015-11-30 2015-12-16 0.3700 USD 57.48 USD 65.96 USD
2015-08-31 2015-09-16 0.3700 USD 50.33 USD 58.08 USD
2015-06-01 2015-06-17 0.3700 USD (5.71%) 53.29 USD 61.88 USD
2015-03-02 2015-03-18 0.3500 USD 46.17 USD 53.93 USD
2014-12-01 2014-12-17 0.3500 USD 41.78 USD 49.13 USD
2014-08-29 2014-09-17 0.3500 USD 40.64 USD 48.13 USD
2014-06-02 2014-06-18 0.3500 USD (20.69%) 41.87 USD 49.94 USD
2014-03-03 2014-03-19 0.2900 USD 41.13 USD 49.40 USD
2013-12-02 2013-12-18 0.2900 USD 40.86 USD 49.36 USD
2013-08-30 2013-09-18 0.2900 USD 35.18 USD 42.76 USD
2013-06-03 2013-06-19 0.2900 USD (7.41%) 35.36 USD 43.26 USD
2013-03-04 2013-03-20 0.2700 USD 33.39 USD 41.13 USD
2012-12-03 2012-12-19 0.2700 USD 26.70 USD 33.10 USD
2012-08-31 2012-09-19 0.2700 USD 24.98 USD 31.23 USD
2012-06-04 2012-06-20 0.2700 USD 21.70 USD 27.36 USD
2012-03-05 2012-03-21 0.2700 USD (8%) 23.16 USD 29.49 USD
2011-12-05 2011-12-21 0.2500 USD 21.25 USD 27.30 USD
2011-09-02 2011-09-21 0.2500 USD 20.91 USD 27.11 USD
2011-05-27 2011-06-15 0.2500 USD 31.89 USD 41.72 USD
2011-02-28 2011-03-16 0.2500 USD (25%) 30.33 USD 39.92 USD
2010-11-29 2010-12-15 0.2000 USD 28.52 USD 37.78 USD
2010-08-30 2010-09-15 0.2000 USD 24.32 USD 32.39 USD
2010-05-28 2010-06-16 0.2000 USD 25.51 USD 34.18 USD
2010-03-01 2010-03-17 0.2000 USD 23.63 USD 31.84 USD
2009-11-30 2009-12-16 0.2000 USD 27.70 USD 37.56 USD
2009-08-31 2009-09-16 0.2000 USD (-51.22%) 22.66 USD 30.90 USD
2009-06-01 2009-06-17 0.4100 USD 20.54 USD 28.18 USD
2009-03-02 2009-03-18 0.4100 USD 13.45 USD 18.73 USD
2008-12-01 2008-12-17 0.4100 USD 19.14 USD 27.21 USD
2008-08-29 2008-09-17 0.4100 USD 33.48 USD 48.24 USD
2008-06-02 2008-06-18 0.4100 USD 34.74 USD 50.47 USD
2008-03-03 2008-03-19 0.4100 USD 34.94 USD 51.17 USD
2007-12-03 2007-12-19 0.4100 USD (2.50%) 34.70 USD 51.23 USD
2007-08-31 2007-09-19 0.4000 USD 40.18 USD 59.79 USD
2007-06-04 2007-06-20 0.4000 USD 43.38 USD 64.98 USD
2007-03-05 2007-03-21 0.4000 USD 42.68 USD 64.32 USD
2006-12-04 2006-12-20 0.4000 USD (2.56%) 44.74 USD 67.84 USD
2006-09-01 2006-09-20 0.3900 USD 40.51 USD 61.80 USD
2006-06-05 2006-06-21 0.3900 USD 37.36 USD 57.36 USD
2006-02-27 2006-03-15 0.3900 USD 39.18 USD 60.55 USD
2005-12-05 2005-12-21 0.3900 USD (2.63%) 37.45 USD 58.26 USD
2005-09-02 2005-09-21 0.3800 USD 33.69 USD 52.76 USD
2005-05-27 2005-06-15 0.3800 USD 33.71 USD 53.17 USD
2005-02-28 2005-03-16 0.3800 USD 38.21 USD 60.70 USD
2004-11-29 2004-12-15 0.3800 USD (2.70%) 36.59 USD 58.48 USD
2004-08-30 2004-09-15 0.3700 USD 38.46 USD 61.88 USD
2004-05-28 2004-06-16 0.3700 USD 36.48 USD 59.04 USD
2004-03-01 2004-03-17 0.3700 USD 39.20 USD 63.84 USD
2003-12-01 2003-12-17 0.3700 USD (2.78%) 33.76 USD 55.30 USD
2003-08-29 2003-09-17 0.3600 USD 33.20 USD 54.75 USD
2003-06-02 2003-06-18 0.3600 USD 33.56 USD 55.71 USD
2003-03-03 2003-03-19 0.3600 USD 33.57 USD 56.09 USD
2002-12-02 2002-12-18 0.3600 USD (9.09%) 37.83 USD 63.61 USD
2002-08-30 2002-09-18 0.3300 USD 37.33 USD 63.12 USD
2002-06-03 2002-06-19 0.3300 USD 37.59 USD 63.90 USD
2002-03-04 2002-03-20 0.3300 USD 37.29 USD 63.72 USD
2001-12-03 2001-12-19 0.3300 USD (10%) 31.59 USD 54.26 USD
2001-08-31 2001-09-19 0.3000 USD 29.75 USD 51.41 USD
2001-06-04 2001-06-20 0.3000 USD 33.48 USD 58.20 USD
2001-03-05 2001-03-21 0.3000 USD 30.90 USD 54.00 USD
2000-12-04 2000-12-20 0.3000 USD (11.11%) 32.12 USD 56.44 USD
2000-09-01 2000-09-20 0.2700 USD 29.93 USD 52.88 USD
2000-06-05 2000-06-21 0.2700 USD 35.94 USD 63.81 USD
2000-02-28 2000-03-15 0.2700 USD 33.62 USD 59.94 USD
1999-11-29 1999-12-15 0.2700 USD (12.50%) 32.94 USD 59.00 USD
1999-08-30 1999-09-15 0.2400 USD 29.88 USD 53.75 USD
1999-05-28 1999-06-16 0.2400 USD 33.14 USD 59.88 USD
1999-03-01 1999-03-17 0.2400 USD 29.35 USD 53.25 USD
1998-11-30 1998-12-16 0.2400 USD (14.29%) 26.31 USD 47.94 USD
1998-08-31 1998-09-16 0.2100 USD 29.32 USD 53.69 USD
1998-06-01 1998-06-17 0.2100 USD 28.46 USD 52.31 USD
1998-03-02 1998-03-18 0.2100 USD 27.09 USD 50.00 USD
1997-12-01 1997-12-17 0.2100 USD (23.53%) 22.76 USD 42.19 USD
1997-08-29 1997-09-17 0.1700 USD 22.04 USD 41.06 USD
1997-06-02 1997-06-18 0.1700 USD 20.05 USD 37.50 USD
1997-03-03 1997-03-19 0.1700 USD 21.42 USD 40.25 USD
1996-12-04 1996-12-20 0.1700 USD (13.33%) 18.32 USD 34.56 USD
1996-08-30 1996-09-18 0.1500 USD 13.48 USD 25.56 USD
1996-06-03 1996-06-19 0.1500 USD 14.81 USD 28.25 USD
1996-03-04 1996-03-20 0.1500 USD 14.18 USD 27.19 USD
1995-12-04 1995-12-20 0.1500 USD (11.11%) 12.54 USD 24.19 USD
1995-09-01 1995-09-20 0.1350 USD 10.40 USD 20.19 USD
1995-06-01 1995-06-21 0.1350 USD 10.43 USD 20.38 USD
1995-02-23 1995-03-15 0.1350 USD 9.54 USD 18.75 USD
1994-12-01 1994-12-21 0.1350 USD (12.50%) 8.30 USD 16.44 USD
1994-08-31 1994-09-21 0.1200 USD 8.45 USD 16.88 USD
1994-05-25 1994-06-15 0.1200 USD 7.18 USD 14.44 USD
1994-02-24 1994-03-16 0.1200 USD 7.52 USD 15.25 USD
1993-11-24 1993-12-15 0.1200 USD (9.09%) 7.00 USD 14.31 USD
1993-08-26 1993-09-15 0.1100 USD 6.46 USD 13.31 USD
1993-05-26 1993-06-16 0.1100 USD 7.31 USD 15.19 USD
1993-02-25 1993-03-17 0.1100 USD 6.12 USD 12.81 USD
1992-11-25 1992-12-16 0.1100 USD (10%) 6.42 USD 13.56 USD
1992-08-27 1992-09-16 0.1000 USD 6.28 USD 13.38 USD
1992-05-28 1992-06-17 0.1000 USD 6.62 USD 14.19 USD
1992-02-27 1992-03-18 0.1000 USD 6.31 USD 13.63 USD
1991-11-27 1991-12-18 0.1000 USD 5.00 USD 10.88 USD
1991-08-28 1991-09-18 0.1000 USD (11.11%) 5.35 USD 11.75 USD
1991-05-30 1991-06-19 0.0900 USD 5.64 USD 12.50 USD
1991-03-05 1991-03-20 0.0900 USD 5.46 USD 12.19 USD
1990-11-29 1990-12-19 0.0900 USD (12.50%) 4.14 USD 9.31 USD
1990-08-29 1990-09-19 0.0800 USD 4.30 USD 9.75 USD
1990-05-31 1990-06-20 0.0800 USD (14.29%) 5.22 USD 11.94 USD
1990-03-01 1990-03-21 0.0700 USD 5.97 USD 13.75 USD
1989-11-30 1989-12-20 0.0700 USD 6.88 USD 15.94 USD
1989-08-30 1989-09-20 0.0700 USD 5.99 USD 13.94 USD
1989-06-01 1989-06-21 0.0700 USD (16.67%) 5.45 USD 12.75 USD
1989-02-23 1989-03-15 0.0600 USD (-50%) 4.73 USD 11.13 USD
1988-12-01 1988-12-21 0.1200 USD (100%) 3.70 USD 10.75 USD
1988-08-31 1988-09-21 0.0600 USD (140%) 4.65 USD 11.00 USD
1988-07-05 1988-07-13 0.0250 USD (-58.33%) 5.56 USD 13.00 USD
1988-05-25 1988-06-15 0.0600 USD (14.29%) 4.50 USD 10.69 USD
1988-02-25 1988-03-16 0.0525 USD 4.71 USD 11.25 USD
1987-11-25 1987-12-16 0.0525 USD (-50.10%) 3.90 USD 9.38 USD
1987-08-27 1987-09-16 0.1052 USD 4.69 USD 14.38 USD
1987-05-28 1987-06-17 0.1052 USD (-44.75%) 3.85 USD 11.88 USD
1987-02-26 1987-03-18 0.1904 USD 4.15 USD 12.94 USD
1986-11-26 1986-12-17 0.1904 USD (11.74%) 3.00 USD 9.47 USD
1986-08-27 1986-09-17 0.1704 USD 2.99 USD 9.66 USD
1986-05-29 1986-06-18 0.1704 USD 3.43 USD 11.28 USD
1986-02-27 1986-03-19 0.1704 USD (2063.81%) 3.22 USD 10.75 USD
1973-03-01 0.0079 USD 2.10 USD 5.06 USD

AVY

List: Contenders

Price: 217.11USD

52 week price:
156.81
217.84

Dividend Yield: 1.50%

5-year range yield:
1.21%
2.15%

Forward Dividend Yield: 1.50%

Payout Ratio: 54.55%

Payout Ratio Range:
-133.33%
66.30%

Dividend Per Share: 3.24 USD

Earnings Per Share: 5.94 USD

P/E Ratio: 33.48

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 595200

Ebitda: 214.5 million

Market Capitalization: 17.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 9.03%

DGR5: 10.83%

DGR10: 10.85%

DGR20: 4.89%

Links: