Avery Dennison Corp. dividends
The current dividend payout for stock Avery Dennison Corp. (AVY) as of Feb. 25, 2021 is 2.48 USD. The current dividend yield for AVY as of Feb. 25, 2021 is 1.00%. Average dividend growth rate for stock Avery Dennison Corp. (AVY) for past three years is 10.36%.
Dividend history for stock AVY (Avery Dennison Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avery Dennison Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-01 | 2020-12-16 | 0.620 USD (6.90%) | 151.75 USD | 151.75 USD |
| 2020-09-01 | 2020-09-16 | 0.580 USD | 117.17 USD | 117.66 USD |
| 2020-06-02 | 2020-06-17 | 0.580 USD | 114.51 USD | 115.57 USD |
| 2020-03-03 | 2020-03-18 | 0.580 USD | 116.28 USD | 117.96 USD |
| 2019-12-03 | 2019-12-18 | 0.580 USD | 126.32 USD | 128.77 USD |
| 2019-09-03 | 2019-09-18 | 0.580 USD | 110.02 USD | 112.66 USD |
| 2019-06-04 | 2019-06-19 | 0.580 USD (11.54%) | 104.64 USD | 107.69 USD |
| 2019-03-05 | 2019-03-20 | 0.520 USD | 105.18 USD | 108.84 USD |
| 2018-12-04 | 2018-12-19 | 0.520 USD | 90.09 USD | 93.67 USD |
| 2018-09-04 | 2018-09-19 | 0.520 USD | 99.46 USD | 103.98 USD |
| 2018-06-05 | 2018-06-20 | 0.520 USD (15.56%) | 102.00 USD | 107.16 USD |
| 2018-03-06 | 2018-03-21 | 0.450 USD | 108.47 USD | 114.52 USD |
| 2017-12-05 | 2017-12-20 | 0.450 USD | 106.81 USD | 113.21 USD |
| 2017-09-01 | 2017-09-20 | 0.450 USD | 89.28 USD | 95.01 USD |
| 2017-06-05 | 2017-06-21 | 0.450 USD (9.76%) | 78.68 USD | 84.13 USD |
| 2017-02-27 | 2017-03-15 | 0.410 USD | 75.07 USD | 80.70 USD |
| 2016-12-05 | 2016-12-21 | 0.410 USD | 67.29 USD | 72.71 USD |
| 2016-09-02 | 2016-09-21 | 0.410 USD | 71.90 USD | 78.14 USD |
| 2016-05-27 | 2016-06-15 | 0.410 USD (10.81%) | 68.34 USD | 74.67 USD |
| 2016-02-29 | 2016-03-16 | 0.370 USD | 59.28 USD | 65.12 USD |
| 2015-11-30 | 2015-12-16 | 0.370 USD | 59.71 USD | 65.96 USD |
| 2015-08-31 | 2015-09-16 | 0.370 USD | 52.28 USD | 58.08 USD |
| 2015-06-01 | 2015-06-17 | 0.370 USD (5.71%) | 55.35 USD | 61.88 USD |
| 2015-03-02 | 2015-03-18 | 0.350 USD | 47.95 USD | 53.93 USD |
| 2014-12-01 | 2014-12-17 | 0.350 USD | 43.40 USD | 49.13 USD |
| 2014-08-29 | 2014-09-17 | 0.350 USD | 42.22 USD | 48.13 USD |
| 2014-06-02 | 2014-06-18 | 0.350 USD (20.69%) | 43.48 USD | 49.94 USD |
| 2014-03-03 | 2014-03-19 | 0.290 USD | 42.72 USD | 49.40 USD |
| 2013-12-02 | 2013-12-18 | 0.290 USD | 42.43 USD | 49.36 USD |
| 2013-08-30 | 2013-09-18 | 0.290 USD | 36.54 USD | 42.76 USD |
| 2013-06-03 | 2013-06-19 | 0.290 USD (7.41%) | 36.72 USD | 43.26 USD |
| 2013-03-04 | 2013-03-20 | 0.270 USD | 34.68 USD | 41.13 USD |
| 2012-12-03 | 2012-12-19 | 0.270 USD | 27.73 USD | 33.10 USD |
| 2012-08-31 | 2012-09-19 | 0.270 USD | 25.95 USD | 31.23 USD |
| 2012-06-04 | 2012-06-20 | 0.270 USD | 22.54 USD | 27.36 USD |
| 2012-03-05 | 2012-03-21 | 0.270 USD (8%) | 24.06 USD | 29.49 USD |
| 2011-12-05 | 2011-12-21 | 0.250 USD | 22.07 USD | 27.30 USD |
| 2011-09-02 | 2011-09-21 | 0.250 USD | 21.71 USD | 27.11 USD |
| 2011-05-27 | 2011-06-15 | 0.250 USD | 33.12 USD | 41.72 USD |
| 2011-02-28 | 2011-03-16 | 0.250 USD (25%) | 31.50 USD | 39.92 USD |
| 2010-11-29 | 2010-12-15 | 0.200 USD | 29.62 USD | 37.78 USD |
| 2010-08-30 | 2010-09-15 | 0.200 USD | 25.26 USD | 32.39 USD |
| 2010-05-28 | 2010-06-16 | 0.200 USD | 26.50 USD | 34.18 USD |
| 2010-03-01 | 2010-03-17 | 0.200 USD | 24.54 USD | 31.84 USD |
| 2009-11-30 | 2009-12-16 | 0.200 USD | 28.77 USD | 37.56 USD |
| 2009-08-31 | 2009-09-16 | 0.200 USD (-51.22%) | 23.54 USD | 30.90 USD |
| 2009-06-01 | 2009-06-17 | 0.410 USD | 21.33 USD | 28.18 USD |
| 2009-03-02 | 2009-03-18 | 0.410 USD | 13.97 USD | 18.73 USD |
| 2008-12-01 | 2008-12-17 | 0.410 USD | 19.88 USD | 27.21 USD |
| 2008-08-29 | 2008-09-17 | 0.410 USD | 34.78 USD | 48.24 USD |
| 2008-06-02 | 2008-06-18 | 0.410 USD | 36.08 USD | 50.47 USD |
| 2008-03-03 | 2008-03-19 | 0.410 USD | 36.29 USD | 51.17 USD |
| 2007-12-03 | 2007-12-19 | 0.410 USD (2.50%) | 36.05 USD | 51.23 USD |
| 2007-08-31 | 2007-09-19 | 0.400 USD | 41.74 USD | 59.79 USD |
| 2007-06-04 | 2007-06-20 | 0.400 USD | 45.06 USD | 64.98 USD |
| 2007-03-05 | 2007-03-21 | 0.400 USD | 44.33 USD | 64.32 USD |
| 2006-12-04 | 2006-12-20 | 0.400 USD (2.56%) | 46.47 USD | 67.84 USD |
| 2006-09-01 | 2006-09-20 | 0.390 USD | 42.08 USD | 61.80 USD |
| 2006-06-05 | 2006-06-21 | 0.390 USD | 38.81 USD | 57.36 USD |
| 2006-02-27 | 2006-03-15 | 0.390 USD | 40.69 USD | 60.55 USD |
| 2005-12-05 | 2005-12-21 | 0.390 USD (2.63%) | 38.90 USD | 58.26 USD |
| 2005-09-02 | 2005-09-21 | 0.380 USD | 35.00 USD | 52.76 USD |
| 2005-05-27 | 2005-06-15 | 0.380 USD | 35.02 USD | 53.17 USD |
| 2005-02-28 | 2005-03-16 | 0.380 USD | 39.69 USD | 60.70 USD |
| 2004-11-29 | 2004-12-15 | 0.380 USD (2.70%) | 38.00 USD | 58.48 USD |
| 2004-08-30 | 2004-09-15 | 0.370 USD | 39.95 USD | 61.88 USD |
| 2004-05-28 | 2004-06-16 | 0.370 USD | 37.89 USD | 59.04 USD |
| 2004-03-01 | 2004-03-17 | 0.370 USD | 40.71 USD | 63.84 USD |
| 2003-12-01 | 2003-12-17 | 0.370 USD (2.78%) | 35.06 USD | 55.30 USD |
| 2003-08-29 | 2003-09-17 | 0.360 USD | 34.48 USD | 54.75 USD |
| 2003-06-02 | 2003-06-18 | 0.360 USD | 34.85 USD | 55.71 USD |
| 2003-03-03 | 2003-03-19 | 0.360 USD | 34.86 USD | 56.09 USD |
| 2002-12-02 | 2002-12-18 | 0.360 USD (9.09%) | 39.29 USD | 63.61 USD |
| 2002-08-30 | 2002-09-18 | 0.330 USD | 38.77 USD | 63.12 USD |
| 2002-06-03 | 2002-06-19 | 0.330 USD | 39.04 USD | 63.90 USD |
| 2002-03-04 | 2002-03-20 | 0.330 USD | 38.74 USD | 63.72 USD |
| 2001-12-03 | 2001-12-19 | 0.330 USD (10%) | 32.81 USD | 54.26 USD |
| 2001-08-31 | 2001-09-19 | 0.300 USD | 30.90 USD | 51.41 USD |
| 2001-06-04 | 2001-06-20 | 0.300 USD | 34.78 USD | 58.20 USD |
| 2001-03-05 | 2001-03-21 | 0.300 USD | 32.10 USD | 54.00 USD |
| 2000-12-04 | 2000-12-20 | 0.300 USD (11.11%) | 33.36 USD | 56.44 USD |
| 2000-09-01 | 2000-09-20 | 0.270 USD | 31.09 USD | 52.88 USD |
| 2000-06-05 | 2000-06-21 | 0.270 USD | 37.33 USD | 63.81 USD |
| 2000-02-28 | 2000-03-15 | 0.270 USD | 34.92 USD | 59.94 USD |
| 1999-11-29 | 1999-12-15 | 0.270 USD (12.50%) | 34.22 USD | 59.00 USD |
| 1999-08-30 | 1999-09-15 | 0.240 USD | 31.03 USD | 53.75 USD |
| 1999-05-28 | 1999-06-16 | 0.240 USD | 34.42 USD | 59.88 USD |
| 1999-03-01 | 1999-03-17 | 0.240 USD | 30.49 USD | 53.25 USD |
| 1998-11-30 | 1998-12-16 | 0.240 USD (14.29%) | 27.33 USD | 47.94 USD |
| 1998-08-31 | 1998-09-16 | 0.210 USD | 30.45 USD | 53.69 USD |
| 1998-06-01 | 1998-06-17 | 0.210 USD | 29.56 USD | 52.31 USD |
| 1998-03-02 | 1998-03-18 | 0.210 USD | 28.14 USD | 50.00 USD |
| 1997-12-01 | 1997-12-17 | 0.210 USD (23.53%) | 23.64 USD | 42.19 USD |
| 1997-08-29 | 1997-09-17 | 0.170 USD | 22.90 USD | 41.06 USD |
| 1997-06-02 | 1997-06-18 | 0.170 USD | 20.82 USD | 37.50 USD |
| 1997-03-03 | 1997-03-19 | 0.170 USD | 22.25 USD | 40.25 USD |
| 1996-12-04 | 1996-12-20 | 0.170 USD (13.33%) | 19.02 USD | 34.56 USD |
| 1996-08-30 | 1996-09-18 | 0.150 USD | 14.00 USD | 25.56 USD |
| 1996-06-03 | 1996-06-19 | 0.150 USD | 15.38 USD | 28.25 USD |
| 1996-03-04 | 1996-03-20 | 0.150 USD | 14.73 USD | 27.19 USD |
| 1995-12-04 | 1995-12-20 | 0.150 USD (11.11%) | 13.03 USD | 24.19 USD |
| 1995-09-01 | 1995-09-20 | 0.135 USD | 10.81 USD | 20.19 USD |
| 1995-06-01 | 1995-06-21 | 0.135 USD | 10.84 USD | 20.38 USD |
| 1995-02-23 | 1995-03-15 | 0.135 USD | 9.91 USD | 18.75 USD |
| 1994-12-01 | 1994-12-21 | 0.135 USD (12.50%) | 8.62 USD | 16.44 USD |
| 1994-08-31 | 1994-09-21 | 0.120 USD | 8.78 USD | 16.88 USD |
| 1994-05-25 | 1994-06-15 | 0.120 USD | 7.46 USD | 14.44 USD |
| 1994-02-24 | 1994-03-16 | 0.120 USD | 7.81 USD | 15.25 USD |
| 1993-11-24 | 1993-12-15 | 0.120 USD (9.09%) | 7.27 USD | 14.31 USD |
| 1993-08-26 | 1993-09-15 | 0.110 USD | 6.71 USD | 13.31 USD |
| 1993-05-26 | 1993-06-16 | 0.110 USD | 7.59 USD | 15.19 USD |
| 1993-02-25 | 1993-03-17 | 0.110 USD | 6.36 USD | 12.81 USD |
| 1992-11-25 | 0.110 USD (10%) | 6.67 USD | 13.56 USD | |
| 1992-08-27 | 0.100 USD | 6.53 USD | 13.38 USD | |
| 1992-05-28 | 0.100 USD | 6.87 USD | 14.19 USD | |
| 1992-02-27 | 0.100 USD | 6.55 USD | 13.63 USD | |
| 1991-11-27 | 0.100 USD | 5.19 USD | 10.88 USD | |
| 1991-08-28 | 0.100 USD (11.11%) | 5.56 USD | 11.75 USD | |
| 1991-05-30 | 0.090 USD | 5.86 USD | 12.50 USD | |
| 1991-03-05 | 0.090 USD | 5.67 USD | 12.19 USD | |
| 1990-11-29 | 0.090 USD (12.50%) | 4.30 USD | 9.31 USD | |
| 1990-08-29 | 0.080 USD | 4.46 USD | 9.75 USD | |
| 1990-05-31 | 0.080 USD (14.29%) | 5.42 USD | 11.94 USD | |
| 1990-03-01 | 0.070 USD | 6.20 USD | 13.75 USD | |
| 1989-11-30 | 0.070 USD | 7.15 USD | 15.94 USD | |
| 1989-08-30 | 0.070 USD | 6.22 USD | 13.94 USD | |
| 1989-06-01 | 0.070 USD (16.67%) | 5.66 USD | 12.75 USD | |
| 1989-02-23 | 0.060 USD (-50%) | 4.92 USD | 11.13 USD | |
| 1988-12-01 | 0.120 USD (100%) | 3.77 USD | 10.75 USD | |
| 1988-08-31 | 0.060 USD | 4.83 USD | 11.00 USD | |
| 1988-05-25 | 0.060 USD (14.29%) | 4.67 USD | 10.69 USD | |
| 1988-02-25 | 0.053 USD | 4.89 USD | 11.25 USD | |
| 1987-11-25 | 0.053 USD (-50.10%) | 4.06 USD | 9.38 USD | |
| 1987-08-27 | 0.105 USD | 4.77 USD | 14.38 USD | |
| 1987-05-28 | 0.105 USD (-44.75%) | 3.91 USD | 11.88 USD | |
| 1987-02-26 | 0.190 USD | 4.22 USD | 12.94 USD | |
| 1986-11-26 | 0.190 USD (11.74%) | 3.05 USD | 9.47 USD | |
| 1986-08-27 | 0.170 USD | 3.04 USD | 9.66 USD | |
| 1986-05-29 | 0.170 USD | 3.49 USD | 11.28 USD | |
| 1986-02-27 | 0.170 USD (2063.81%) | 3.28 USD | 10.75 USD | |
| 1973-03-01 | 0.008 USD | 2.18 USD | 5.06 USD |
AVY
List: Contenders
Price: 180.46USD
52 week range price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 39.74%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 6.24 USD
P/E Ratio: 27.74
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 667894
Ebitda: 214.5 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 10.36%
DGR5: 10.13%
DGR10: 11.57%
DGR20: 4.81%