Avery Dennison Corporation dividends
The current dividend payout for stock Avery Dennison Corporation (AVY) as of
May 17, 2022 is 2.72 USD .
The forward dividend yield for AVY as of May 17, 2022 is 1.56% .
Average dividend growth rate for stock Avery Dennison Corporation (AVY) for past three years is 9.86% .
Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Avery Dennison Corporation Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-05-31
0.750 USD
Upcoming dividend
2022-03-01
2022-03-16
0.680 USD
166.94 USD
166.94 USD
2021-11-30
2021-12-15
0.680 USD
204.28 USD
205.07 USD
2021-08-31
2021-09-15
0.680 USD
223.81 USD
225.39 USD
2021-06-01
2021-06-16
0.680 USD
(9.68% )
220.34 USD
222.56 USD
2021-03-02
2021-03-17
0.620 USD
174.70 USD
177.01 USD
2020-12-01
2020-12-16
0.620 USD
(6.90% )
149.25 USD
151.75 USD
2020-09-01
2020-09-16
0.580 USD
115.24 USD
117.66 USD
2020-06-02
2020-06-17
0.580 USD
112.63 USD
115.57 USD
2020-03-03
2020-03-18
0.580 USD
114.37 USD
117.96 USD
2019-12-03
2019-12-18
0.580 USD
124.24 USD
128.77 USD
2019-09-03
2019-09-18
0.580 USD
108.21 USD
112.66 USD
2019-06-04
2019-06-19
0.580 USD
(11.54% )
102.92 USD
107.69 USD
2019-03-05
2019-03-20
0.520 USD
103.45 USD
108.84 USD
2018-12-04
2018-12-19
0.520 USD
88.60 USD
93.67 USD
2018-09-04
2018-09-19
0.520 USD
97.82 USD
103.98 USD
2018-06-05
2018-06-20
0.520 USD
(15.56% )
100.32 USD
107.16 USD
2018-03-06
2018-03-21
0.450 USD
106.68 USD
114.52 USD
2017-12-05
2017-12-20
0.450 USD
105.05 USD
113.21 USD
2017-09-01
2017-09-20
0.450 USD
87.81 USD
95.01 USD
2017-06-05
2017-06-21
0.450 USD
(9.76% )
77.38 USD
84.13 USD
2017-02-27
2017-03-15
0.410 USD
73.83 USD
80.70 USD
2016-12-05
2016-12-21
0.410 USD
66.18 USD
72.71 USD
2016-09-02
2016-09-21
0.410 USD
70.72 USD
78.14 USD
2016-05-27
2016-06-15
0.410 USD
(10.81% )
67.22 USD
74.67 USD
2016-02-29
2016-03-16
0.370 USD
58.30 USD
65.12 USD
2015-11-30
2015-12-16
0.370 USD
58.72 USD
65.96 USD
2015-08-31
2015-09-16
0.370 USD
51.42 USD
58.08 USD
2015-06-01
2015-06-17
0.370 USD
(5.71% )
54.44 USD
61.88 USD
2015-03-02
2015-03-18
0.350 USD
47.16 USD
53.93 USD
2014-12-01
2014-12-17
0.350 USD
42.69 USD
49.13 USD
2014-08-29
2014-09-17
0.350 USD
41.52 USD
48.13 USD
2014-06-02
2014-06-18
0.350 USD
(20.69% )
42.77 USD
49.94 USD
2014-03-03
2014-03-19
0.290 USD
42.01 USD
49.40 USD
2013-12-02
2013-12-18
0.290 USD
41.74 USD
49.36 USD
2013-08-30
2013-09-18
0.290 USD
35.94 USD
42.76 USD
2013-06-03
2013-06-19
0.290 USD
(7.41% )
36.12 USD
43.26 USD
2013-03-04
2013-03-20
0.270 USD
34.11 USD
41.13 USD
2012-12-03
2012-12-19
0.270 USD
27.27 USD
33.10 USD
2012-08-31
2012-09-19
0.270 USD
25.52 USD
31.23 USD
2012-06-04
2012-06-20
0.270 USD
22.17 USD
27.36 USD
2012-03-05
2012-03-21
0.270 USD
(8% )
23.66 USD
29.49 USD
2011-12-05
2011-12-21
0.250 USD
21.71 USD
27.30 USD
2011-09-02
2011-09-21
0.250 USD
21.36 USD
27.11 USD
2011-05-27
2011-06-15
0.250 USD
32.58 USD
41.72 USD
2011-02-28
2011-03-16
0.250 USD
(25% )
30.98 USD
39.92 USD
2010-11-29
2010-12-15
0.200 USD
29.14 USD
37.78 USD
2010-08-30
2010-09-15
0.200 USD
24.85 USD
32.39 USD
2010-05-28
2010-06-16
0.200 USD
26.06 USD
34.18 USD
2010-03-01
2010-03-17
0.200 USD
24.14 USD
31.84 USD
2009-11-30
2009-12-16
0.200 USD
28.29 USD
37.56 USD
2009-08-31
2009-09-16
0.200 USD
(-51.22% )
23.15 USD
30.90 USD
2009-06-01
2009-06-17
0.410 USD
20.98 USD
28.18 USD
2009-03-02
2009-03-18
0.410 USD
13.74 USD
18.73 USD
2008-12-01
2008-12-17
0.410 USD
19.55 USD
27.21 USD
2008-08-29
2008-09-17
0.410 USD
34.21 USD
48.24 USD
2008-06-02
2008-06-18
0.410 USD
35.49 USD
50.47 USD
2008-03-03
2008-03-19
0.410 USD
35.70 USD
51.17 USD
2007-12-03
2007-12-19
0.410 USD
(2.50% )
35.45 USD
51.23 USD
2007-08-31
2007-09-19
0.400 USD
41.05 USD
59.79 USD
2007-06-04
2007-06-20
0.400 USD
44.32 USD
64.98 USD
2007-03-05
2007-03-21
0.400 USD
43.60 USD
64.32 USD
2006-12-04
2006-12-20
0.400 USD
(2.56% )
45.70 USD
67.84 USD
2006-09-01
2006-09-20
0.390 USD
41.38 USD
61.80 USD
2006-06-05
2006-06-21
0.390 USD
38.17 USD
57.36 USD
2006-02-27
2006-03-15
0.390 USD
40.02 USD
60.55 USD
2005-12-05
2005-12-21
0.390 USD
(2.63% )
38.26 USD
58.26 USD
2005-09-02
2005-09-21
0.380 USD
34.42 USD
52.76 USD
2005-05-27
2005-06-15
0.380 USD
34.44 USD
53.17 USD
2005-02-28
2005-03-16
0.380 USD
39.04 USD
60.70 USD
2004-11-29
2004-12-15
0.380 USD
(2.70% )
37.37 USD
58.48 USD
2004-08-30
2004-09-15
0.370 USD
39.29 USD
61.88 USD
2004-05-28
2004-06-16
0.370 USD
37.26 USD
59.04 USD
2004-03-01
2004-03-17
0.370 USD
40.04 USD
63.84 USD
2003-12-01
2003-12-17
0.370 USD
(2.78% )
34.49 USD
55.30 USD
2003-08-29
2003-09-17
0.360 USD
33.91 USD
54.75 USD
2003-06-02
2003-06-18
0.360 USD
34.28 USD
55.71 USD
2003-03-03
2003-03-19
0.360 USD
34.29 USD
56.09 USD
2002-12-02
2002-12-18
0.360 USD
(9.09% )
38.64 USD
63.61 USD
2002-08-30
2002-09-18
0.330 USD
38.13 USD
63.12 USD
2002-06-03
2002-06-19
0.330 USD
38.40 USD
63.90 USD
2002-03-04
2002-03-20
0.330 USD
38.10 USD
63.72 USD
2001-12-03
2001-12-19
0.330 USD
(10% )
32.27 USD
54.26 USD
2001-08-31
2001-09-19
0.300 USD
30.39 USD
51.41 USD
2001-06-04
2001-06-20
0.300 USD
34.20 USD
58.20 USD
2001-03-05
2001-03-21
0.300 USD
31.57 USD
54.00 USD
2000-12-04
2000-12-20
0.300 USD
(11.11% )
32.81 USD
56.44 USD
2000-09-01
2000-09-20
0.270 USD
30.58 USD
52.88 USD
2000-06-05
2000-06-21
0.270 USD
36.72 USD
63.81 USD
2000-02-28
2000-03-15
0.270 USD
34.34 USD
59.94 USD
1999-11-29
1999-12-15
0.270 USD
(12.50% )
33.66 USD
59.00 USD
1999-08-30
1999-09-15
0.240 USD
30.52 USD
53.75 USD
1999-05-28
1999-06-16
0.240 USD
33.85 USD
59.88 USD
1999-03-01
1999-03-17
0.240 USD
29.99 USD
53.25 USD
1998-11-30
1998-12-16
0.240 USD
(14.29% )
26.88 USD
47.94 USD
1998-08-31
1998-09-16
0.210 USD
29.95 USD
53.69 USD
1998-06-01
1998-06-17
0.210 USD
29.07 USD
52.31 USD
1998-03-02
1998-03-18
0.210 USD
27.67 USD
50.00 USD
1997-12-01
1997-12-17
0.210 USD
(23.53% )
23.25 USD
42.19 USD
1997-08-29
1997-09-17
0.170 USD
22.52 USD
41.06 USD
1997-06-02
1997-06-18
0.170 USD
20.48 USD
37.50 USD
1997-03-03
1997-03-19
0.170 USD
21.88 USD
40.25 USD
1996-12-04
1996-12-20
0.170 USD
(13.33% )
18.71 USD
34.56 USD
1996-08-30
1996-09-18
0.150 USD
13.77 USD
25.56 USD
1996-06-03
1996-06-19
0.150 USD
15.13 USD
28.25 USD
1996-03-04
1996-03-20
0.150 USD
14.49 USD
27.19 USD
1995-12-04
1995-12-20
0.150 USD
(11.11% )
12.81 USD
24.19 USD
1995-09-01
1995-09-20
0.135 USD
10.63 USD
20.19 USD
1995-06-01
1995-06-21
0.135 USD
10.66 USD
20.38 USD
1995-02-23
1995-03-15
0.135 USD
9.74 USD
18.75 USD
1994-12-01
1994-12-21
0.135 USD
(12.50% )
8.48 USD
16.44 USD
1994-08-31
1994-09-21
0.120 USD
8.63 USD
16.88 USD
1994-05-25
1994-06-15
0.120 USD
7.33 USD
14.44 USD
1994-02-24
1994-03-16
0.120 USD
7.68 USD
15.25 USD
1993-11-24
1993-12-15
0.120 USD
(9.09% )
7.15 USD
14.31 USD
1993-08-26
1993-09-15
0.110 USD
6.60 USD
13.31 USD
1993-05-26
1993-06-16
0.110 USD
7.46 USD
15.19 USD
1993-02-25
1993-03-17
0.110 USD
6.25 USD
12.81 USD
1992-11-25
1992-12-16
0.110 USD
(10% )
6.56 USD
13.56 USD
1992-08-27
1992-09-16
0.100 USD
6.42 USD
13.38 USD
1992-05-28
1992-06-17
0.100 USD
6.76 USD
14.19 USD
1992-02-27
1992-03-18
0.100 USD
6.44 USD
13.63 USD
1991-11-27
1991-12-18
0.100 USD
5.11 USD
10.88 USD
1991-08-28
1991-09-18
0.100 USD
(11.11% )
5.47 USD
11.75 USD
1991-05-30
1991-06-19
0.090 USD
5.77 USD
12.50 USD
1991-03-05
1991-03-20
0.090 USD
5.58 USD
12.19 USD
1990-11-29
1990-12-19
0.090 USD
(12.50% )
4.23 USD
9.31 USD
1990-08-29
1990-09-19
0.080 USD
4.39 USD
9.75 USD
1990-05-31
1990-06-20
0.080 USD
(14.29% )
5.33 USD
11.94 USD
1990-03-01
1990-03-21
0.070 USD
6.10 USD
13.75 USD
1989-11-30
1989-12-20
0.070 USD
7.03 USD
15.94 USD
1989-08-30
1989-09-20
0.070 USD
6.12 USD
13.94 USD
1989-06-01
1989-06-21
0.070 USD
(16.67% )
5.57 USD
12.75 USD
1989-02-23
1989-03-15
0.060 USD
4.83 USD
11.13 USD
1988-12-01
1988-12-21
0.060 USD
4.65 USD
10.75 USD
1988-08-31
1988-09-21
0.060 USD
(140% )
4.75 USD
11.00 USD
1988-07-05
1988-07-13
0.025 USD
(-58.33% )
5.56 USD
13.00 USD
1988-05-25
1988-06-15
0.060 USD
(14.29% )
4.59 USD
10.69 USD
1988-02-25
1988-03-16
0.053 USD
4.81 USD
11.25 USD
1987-11-25
1987-12-16
0.053 USD
(-0.19% )
3.99 USD
9.38 USD
1987-08-27
1987-09-16
0.053 USD
6.04 USD
14.38 USD
1987-05-28
1987-06-17
0.053 USD
(10.50% )
4.97 USD
11.88 USD
1987-02-26
1987-03-18
0.048 USD
5.39 USD
12.94 USD
1986-11-26
1986-12-17
0.048 USD
(11.74% )
3.93 USD
9.47 USD
1986-08-27
1986-09-17
0.043 USD
3.99 USD
9.66 USD
1986-05-29
1986-06-18
0.043 USD
4.64 USD
11.28 USD
1986-02-27
1986-03-19
0.043 USD
(440.95% )
4.40 USD
10.75 USD
1973-03-01
0.008 USD
2.14 USD
5.06 USD
AVY
List:
Contenders
Price:
173.47 USD
52 week range price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 27.95%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 9.73 USD
P/E Ratio: 19.57
Exchange: NYQ
Sector:
Industrials
Industry:
Business Equipment & Supplies
Volume: 467777
Ebitda:
214.5 million Market Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 9.86%
DGR5: 10.76%
DGR10: 10.34%
DGR20: 4.90%
Links: