Avery Dennison Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Avery Dennison Corporation (AVY) as of April 27, 2024 is 0.81 USD. The forward dividend yield for AVY as of April 27, 2024 is 1.49%. Average dividend growth rate for stock Avery Dennison Corporation (AVY) for past three years is 9.03%.
Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avery Dennison Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-05 | 2024-03-20 | 0.8100 USD | 198.86 USD | 198.86 USD |
| 2023-12-05 | 2023-12-20 | 0.8100 USD | 181.24 USD | 181.24 USD |
| 2023-09-05 | 2023-09-20 | 0.8100 USD | 185.02 USD | 185.02 USD |
| 2023-06-06 | 2023-06-21 | 0.8100 USD (8%) | 167.52 USD | 167.52 USD |
| 2023-02-28 | 2023-03-15 | 0.7500 USD | 181.30 USD | 182.19 USD |
| 2022-12-06 | 2022-12-21 | 0.7500 USD | 189.26 USD | 190.98 USD |
| 2022-09-06 | 2022-09-21 | 0.7500 USD | 181.17 USD | 183.53 USD |
| 2022-05-31 | 2022-06-15 | 0.7500 USD (10.29%) | 169.65 USD | 172.56 USD |
| 2022-03-01 | 2022-03-16 | 0.6800 USD | 163.42 USD | 166.94 USD |
| 2021-11-30 | 2021-12-15 | 0.6800 USD | 199.97 USD | 205.07 USD |
| 2021-08-31 | 2021-09-15 | 0.6800 USD | 219.09 USD | 225.39 USD |
| 2021-06-01 | 2021-06-16 | 0.6800 USD (9.68%) | 215.69 USD | 222.56 USD |
| 2021-03-02 | 2021-03-17 | 0.6200 USD | 171.02 USD | 177.01 USD |
| 2020-12-01 | 2020-12-16 | 0.6200 USD (6.90%) | 146.10 USD | 151.75 USD |
| 2020-09-01 | 2020-09-16 | 0.5800 USD | 112.81 USD | 117.66 USD |
| 2020-06-02 | 2020-06-17 | 0.5800 USD | 110.25 USD | 115.57 USD |
| 2020-03-03 | 2020-03-18 | 0.5800 USD | 111.95 USD | 117.96 USD |
| 2019-12-03 | 2019-12-18 | 0.5800 USD | 121.62 USD | 128.77 USD |
| 2019-09-03 | 2019-09-18 | 0.5800 USD | 105.93 USD | 112.66 USD |
| 2019-06-04 | 2019-06-19 | 0.5800 USD (11.54%) | 100.74 USD | 107.69 USD |
| 2019-03-05 | 2019-03-20 | 0.5200 USD | 101.26 USD | 108.84 USD |
| 2018-12-04 | 2018-12-19 | 0.5200 USD | 86.73 USD | 93.67 USD |
| 2018-09-04 | 2018-09-19 | 0.5200 USD | 95.76 USD | 103.98 USD |
| 2018-06-05 | 2018-06-20 | 0.5200 USD (15.56%) | 98.20 USD | 107.16 USD |
| 2018-03-06 | 2018-03-21 | 0.4500 USD | 104.43 USD | 114.52 USD |
| 2017-12-05 | 2017-12-20 | 0.4500 USD | 102.83 USD | 113.21 USD |
| 2017-09-01 | 2017-09-20 | 0.4500 USD | 85.95 USD | 95.01 USD |
| 2017-06-05 | 2017-06-21 | 0.4500 USD (9.76%) | 75.75 USD | 84.13 USD |
| 2017-02-27 | 2017-03-15 | 0.4100 USD | 72.27 USD | 80.70 USD |
| 2016-12-05 | 2016-12-21 | 0.4100 USD | 64.79 USD | 72.71 USD |
| 2016-09-02 | 2016-09-21 | 0.4100 USD | 69.23 USD | 78.14 USD |
| 2016-05-27 | 2016-06-15 | 0.4100 USD (10.81%) | 65.80 USD | 74.67 USD |
| 2016-02-29 | 2016-03-16 | 0.3700 USD | 57.07 USD | 65.12 USD |
| 2015-11-30 | 2015-12-16 | 0.3700 USD | 57.48 USD | 65.96 USD |
| 2015-08-31 | 2015-09-16 | 0.3700 USD | 50.33 USD | 58.08 USD |
| 2015-06-01 | 2015-06-17 | 0.3700 USD (5.71%) | 53.29 USD | 61.88 USD |
| 2015-03-02 | 2015-03-18 | 0.3500 USD | 46.17 USD | 53.93 USD |
| 2014-12-01 | 2014-12-17 | 0.3500 USD | 41.78 USD | 49.13 USD |
| 2014-08-29 | 2014-09-17 | 0.3500 USD | 40.64 USD | 48.13 USD |
| 2014-06-02 | 2014-06-18 | 0.3500 USD (20.69%) | 41.87 USD | 49.94 USD |
| 2014-03-03 | 2014-03-19 | 0.2900 USD | 41.13 USD | 49.40 USD |
| 2013-12-02 | 2013-12-18 | 0.2900 USD | 40.86 USD | 49.36 USD |
| 2013-08-30 | 2013-09-18 | 0.2900 USD | 35.18 USD | 42.76 USD |
| 2013-06-03 | 2013-06-19 | 0.2900 USD (7.41%) | 35.36 USD | 43.26 USD |
| 2013-03-04 | 2013-03-20 | 0.2700 USD | 33.39 USD | 41.13 USD |
| 2012-12-03 | 2012-12-19 | 0.2700 USD | 26.70 USD | 33.10 USD |
| 2012-08-31 | 2012-09-19 | 0.2700 USD | 24.98 USD | 31.23 USD |
| 2012-06-04 | 2012-06-20 | 0.2700 USD | 21.70 USD | 27.36 USD |
| 2012-03-05 | 2012-03-21 | 0.2700 USD (8%) | 23.16 USD | 29.49 USD |
| 2011-12-05 | 2011-12-21 | 0.2500 USD | 21.25 USD | 27.30 USD |
| 2011-09-02 | 2011-09-21 | 0.2500 USD | 20.91 USD | 27.11 USD |
| 2011-05-27 | 2011-06-15 | 0.2500 USD | 31.89 USD | 41.72 USD |
| 2011-02-28 | 2011-03-16 | 0.2500 USD (25%) | 30.33 USD | 39.92 USD |
| 2010-11-29 | 2010-12-15 | 0.2000 USD | 28.52 USD | 37.78 USD |
| 2010-08-30 | 2010-09-15 | 0.2000 USD | 24.32 USD | 32.39 USD |
| 2010-05-28 | 2010-06-16 | 0.2000 USD | 25.51 USD | 34.18 USD |
| 2010-03-01 | 2010-03-17 | 0.2000 USD | 23.63 USD | 31.84 USD |
| 2009-11-30 | 2009-12-16 | 0.2000 USD | 27.70 USD | 37.56 USD |
| 2009-08-31 | 2009-09-16 | 0.2000 USD (-51.22%) | 22.66 USD | 30.90 USD |
| 2009-06-01 | 2009-06-17 | 0.4100 USD | 20.54 USD | 28.18 USD |
| 2009-03-02 | 2009-03-18 | 0.4100 USD | 13.45 USD | 18.73 USD |
| 2008-12-01 | 2008-12-17 | 0.4100 USD | 19.14 USD | 27.21 USD |
| 2008-08-29 | 2008-09-17 | 0.4100 USD | 33.48 USD | 48.24 USD |
| 2008-06-02 | 2008-06-18 | 0.4100 USD | 34.74 USD | 50.47 USD |
| 2008-03-03 | 2008-03-19 | 0.4100 USD | 34.94 USD | 51.17 USD |
| 2007-12-03 | 2007-12-19 | 0.4100 USD (2.50%) | 34.70 USD | 51.23 USD |
| 2007-08-31 | 2007-09-19 | 0.4000 USD | 40.18 USD | 59.79 USD |
| 2007-06-04 | 2007-06-20 | 0.4000 USD | 43.38 USD | 64.98 USD |
| 2007-03-05 | 2007-03-21 | 0.4000 USD | 42.68 USD | 64.32 USD |
| 2006-12-04 | 2006-12-20 | 0.4000 USD (2.56%) | 44.74 USD | 67.84 USD |
| 2006-09-01 | 2006-09-20 | 0.3900 USD | 40.51 USD | 61.80 USD |
| 2006-06-05 | 2006-06-21 | 0.3900 USD | 37.36 USD | 57.36 USD |
| 2006-02-27 | 2006-03-15 | 0.3900 USD | 39.18 USD | 60.55 USD |
| 2005-12-05 | 2005-12-21 | 0.3900 USD (2.63%) | 37.45 USD | 58.26 USD |
| 2005-09-02 | 2005-09-21 | 0.3800 USD | 33.69 USD | 52.76 USD |
| 2005-05-27 | 2005-06-15 | 0.3800 USD | 33.71 USD | 53.17 USD |
| 2005-02-28 | 2005-03-16 | 0.3800 USD | 38.21 USD | 60.70 USD |
| 2004-11-29 | 2004-12-15 | 0.3800 USD (2.70%) | 36.59 USD | 58.48 USD |
| 2004-08-30 | 2004-09-15 | 0.3700 USD | 38.46 USD | 61.88 USD |
| 2004-05-28 | 2004-06-16 | 0.3700 USD | 36.48 USD | 59.04 USD |
| 2004-03-01 | 2004-03-17 | 0.3700 USD | 39.20 USD | 63.84 USD |
| 2003-12-01 | 2003-12-17 | 0.3700 USD (2.78%) | 33.76 USD | 55.30 USD |
| 2003-08-29 | 2003-09-17 | 0.3600 USD | 33.20 USD | 54.75 USD |
| 2003-06-02 | 2003-06-18 | 0.3600 USD | 33.56 USD | 55.71 USD |
| 2003-03-03 | 2003-03-19 | 0.3600 USD | 33.57 USD | 56.09 USD |
| 2002-12-02 | 2002-12-18 | 0.3600 USD (9.09%) | 37.83 USD | 63.61 USD |
| 2002-08-30 | 2002-09-18 | 0.3300 USD | 37.33 USD | 63.12 USD |
| 2002-06-03 | 2002-06-19 | 0.3300 USD | 37.59 USD | 63.90 USD |
| 2002-03-04 | 2002-03-20 | 0.3300 USD | 37.29 USD | 63.72 USD |
| 2001-12-03 | 2001-12-19 | 0.3300 USD (10%) | 31.59 USD | 54.26 USD |
| 2001-08-31 | 2001-09-19 | 0.3000 USD | 29.75 USD | 51.41 USD |
| 2001-06-04 | 2001-06-20 | 0.3000 USD | 33.48 USD | 58.20 USD |
| 2001-03-05 | 2001-03-21 | 0.3000 USD | 30.90 USD | 54.00 USD |
| 2000-12-04 | 2000-12-20 | 0.3000 USD (11.11%) | 32.12 USD | 56.44 USD |
| 2000-09-01 | 2000-09-20 | 0.2700 USD | 29.93 USD | 52.88 USD |
| 2000-06-05 | 2000-06-21 | 0.2700 USD | 35.94 USD | 63.81 USD |
| 2000-02-28 | 2000-03-15 | 0.2700 USD | 33.62 USD | 59.94 USD |
| 1999-11-29 | 1999-12-15 | 0.2700 USD (12.50%) | 32.94 USD | 59.00 USD |
| 1999-08-30 | 1999-09-15 | 0.2400 USD | 29.88 USD | 53.75 USD |
| 1999-05-28 | 1999-06-16 | 0.2400 USD | 33.14 USD | 59.88 USD |
| 1999-03-01 | 1999-03-17 | 0.2400 USD | 29.35 USD | 53.25 USD |
| 1998-11-30 | 1998-12-16 | 0.2400 USD (14.29%) | 26.31 USD | 47.94 USD |
| 1998-08-31 | 1998-09-16 | 0.2100 USD | 29.32 USD | 53.69 USD |
| 1998-06-01 | 1998-06-17 | 0.2100 USD | 28.46 USD | 52.31 USD |
| 1998-03-02 | 1998-03-18 | 0.2100 USD | 27.09 USD | 50.00 USD |
| 1997-12-01 | 1997-12-17 | 0.2100 USD (23.53%) | 22.76 USD | 42.19 USD |
| 1997-08-29 | 1997-09-17 | 0.1700 USD | 22.04 USD | 41.06 USD |
| 1997-06-02 | 1997-06-18 | 0.1700 USD | 20.05 USD | 37.50 USD |
| 1997-03-03 | 1997-03-19 | 0.1700 USD | 21.42 USD | 40.25 USD |
| 1996-12-04 | 1996-12-20 | 0.1700 USD (13.33%) | 18.32 USD | 34.56 USD |
| 1996-08-30 | 1996-09-18 | 0.1500 USD | 13.48 USD | 25.56 USD |
| 1996-06-03 | 1996-06-19 | 0.1500 USD | 14.81 USD | 28.25 USD |
| 1996-03-04 | 1996-03-20 | 0.1500 USD | 14.18 USD | 27.19 USD |
| 1995-12-04 | 1995-12-20 | 0.1500 USD (11.11%) | 12.54 USD | 24.19 USD |
| 1995-09-01 | 1995-09-20 | 0.1350 USD | 10.40 USD | 20.19 USD |
| 1995-06-01 | 1995-06-21 | 0.1350 USD | 10.43 USD | 20.38 USD |
| 1995-02-23 | 1995-03-15 | 0.1350 USD | 9.54 USD | 18.75 USD |
| 1994-12-01 | 1994-12-21 | 0.1350 USD (12.50%) | 8.30 USD | 16.44 USD |
| 1994-08-31 | 1994-09-21 | 0.1200 USD | 8.45 USD | 16.88 USD |
| 1994-05-25 | 1994-06-15 | 0.1200 USD | 7.18 USD | 14.44 USD |
| 1994-02-24 | 1994-03-16 | 0.1200 USD | 7.52 USD | 15.25 USD |
| 1993-11-24 | 1993-12-15 | 0.1200 USD (9.09%) | 7.00 USD | 14.31 USD |
| 1993-08-26 | 1993-09-15 | 0.1100 USD | 6.46 USD | 13.31 USD |
| 1993-05-26 | 1993-06-16 | 0.1100 USD | 7.31 USD | 15.19 USD |
| 1993-02-25 | 1993-03-17 | 0.1100 USD | 6.12 USD | 12.81 USD |
| 1992-11-25 | 1992-12-16 | 0.1100 USD (10%) | 6.42 USD | 13.56 USD |
| 1992-08-27 | 1992-09-16 | 0.1000 USD | 6.28 USD | 13.38 USD |
| 1992-05-28 | 1992-06-17 | 0.1000 USD | 6.62 USD | 14.19 USD |
| 1992-02-27 | 1992-03-18 | 0.1000 USD | 6.31 USD | 13.63 USD |
| 1991-11-27 | 1991-12-18 | 0.1000 USD | 5.00 USD | 10.88 USD |
| 1991-08-28 | 1991-09-18 | 0.1000 USD (11.11%) | 5.35 USD | 11.75 USD |
| 1991-05-30 | 1991-06-19 | 0.0900 USD | 5.64 USD | 12.50 USD |
| 1991-03-05 | 1991-03-20 | 0.0900 USD | 5.46 USD | 12.19 USD |
| 1990-11-29 | 1990-12-19 | 0.0900 USD (12.50%) | 4.14 USD | 9.31 USD |
| 1990-08-29 | 1990-09-19 | 0.0800 USD | 4.30 USD | 9.75 USD |
| 1990-05-31 | 1990-06-20 | 0.0800 USD (14.29%) | 5.22 USD | 11.94 USD |
| 1990-03-01 | 1990-03-21 | 0.0700 USD | 5.97 USD | 13.75 USD |
| 1989-11-30 | 1989-12-20 | 0.0700 USD | 6.88 USD | 15.94 USD |
| 1989-08-30 | 1989-09-20 | 0.0700 USD | 5.99 USD | 13.94 USD |
| 1989-06-01 | 1989-06-21 | 0.0700 USD (16.67%) | 5.45 USD | 12.75 USD |
| 1989-02-23 | 1989-03-15 | 0.0600 USD (-50%) | 4.73 USD | 11.13 USD |
| 1988-12-01 | 1988-12-21 | 0.1200 USD (100%) | 3.70 USD | 10.75 USD |
| 1988-08-31 | 1988-09-21 | 0.0600 USD (140%) | 4.65 USD | 11.00 USD |
| 1988-07-05 | 1988-07-13 | 0.0250 USD (-58.33%) | 5.56 USD | 13.00 USD |
| 1988-05-25 | 1988-06-15 | 0.0600 USD (14.29%) | 4.50 USD | 10.69 USD |
| 1988-02-25 | 1988-03-16 | 0.0525 USD | 4.71 USD | 11.25 USD |
| 1987-11-25 | 1987-12-16 | 0.0525 USD (-50.10%) | 3.90 USD | 9.38 USD |
| 1987-08-27 | 1987-09-16 | 0.1052 USD | 4.69 USD | 14.38 USD |
| 1987-05-28 | 1987-06-17 | 0.1052 USD (-44.75%) | 3.85 USD | 11.88 USD |
| 1987-02-26 | 1987-03-18 | 0.1904 USD | 4.15 USD | 12.94 USD |
| 1986-11-26 | 1986-12-17 | 0.1904 USD (11.74%) | 3.00 USD | 9.47 USD |
| 1986-08-27 | 1986-09-17 | 0.1704 USD | 2.99 USD | 9.66 USD |
| 1986-05-29 | 1986-06-18 | 0.1704 USD | 3.43 USD | 11.28 USD |
| 1986-02-27 | 1986-03-19 | 0.1704 USD (2063.81%) | 3.22 USD | 10.75 USD |
| 1973-03-01 | 0.0079 USD | 2.10 USD | 5.06 USD |
AVY
List: Contenders
Price: $219.03
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 54.55%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 33.48
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 595200
Ebitda: 214.5 millionMarket Capitalization: 17.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.03%
DGR5: 10.83%
DGR10: 10.85%
DGR20: 4.89%