Avery Dennison Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Avery Dennison Corporation (AVY) as of Sept. 25, 2022 is 3 USD. The forward dividend yield for AVY as of Sept. 25, 2022 is 1.81%. Average dividend growth rate for stock Avery Dennison Corporation (AVY) for past three years is 9.86%.
Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avery Dennison Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-09-06 | 2022-09-21 | 0.750 USD | 183.53 USD | 183.53 USD |
| 2022-05-31 | 2022-06-15 | 0.750 USD (10.29%) | 171.86 USD | 172.56 USD |
| 2022-03-01 | 2022-03-16 | 0.680 USD | 165.55 USD | 166.94 USD |
| 2021-11-30 | 2021-12-15 | 0.680 USD | 202.57 USD | 205.07 USD |
| 2021-08-31 | 2021-09-15 | 0.680 USD | 221.94 USD | 225.39 USD |
| 2021-06-01 | 2021-06-16 | 0.680 USD (9.68%) | 218.50 USD | 222.56 USD |
| 2021-03-02 | 2021-03-17 | 0.620 USD | 173.24 USD | 177.01 USD |
| 2020-12-01 | 2020-12-16 | 0.620 USD (6.90%) | 148.01 USD | 151.75 USD |
| 2020-09-01 | 2020-09-16 | 0.580 USD | 114.28 USD | 117.66 USD |
| 2020-06-02 | 2020-06-17 | 0.580 USD | 111.69 USD | 115.57 USD |
| 2020-03-03 | 2020-03-18 | 0.580 USD | 113.41 USD | 117.96 USD |
| 2019-12-03 | 2019-12-18 | 0.580 USD | 123.21 USD | 128.77 USD |
| 2019-09-03 | 2019-09-18 | 0.580 USD | 107.31 USD | 112.66 USD |
| 2019-06-04 | 2019-06-19 | 0.580 USD (11.54%) | 102.06 USD | 107.69 USD |
| 2019-03-05 | 2019-03-20 | 0.520 USD | 102.58 USD | 108.84 USD |
| 2018-12-04 | 2018-12-19 | 0.520 USD | 87.86 USD | 93.67 USD |
| 2018-09-04 | 2018-09-19 | 0.520 USD | 97.01 USD | 103.98 USD |
| 2018-06-05 | 2018-06-20 | 0.520 USD (15.56%) | 99.48 USD | 107.16 USD |
| 2018-03-06 | 2018-03-21 | 0.450 USD | 105.79 USD | 114.52 USD |
| 2017-12-05 | 2017-12-20 | 0.450 USD | 104.17 USD | 113.21 USD |
| 2017-09-01 | 2017-09-20 | 0.450 USD | 87.08 USD | 95.01 USD |
| 2017-06-05 | 2017-06-21 | 0.450 USD (9.76%) | 76.74 USD | 84.13 USD |
| 2017-02-27 | 2017-03-15 | 0.410 USD | 73.22 USD | 80.70 USD |
| 2016-12-05 | 2016-12-21 | 0.410 USD | 65.63 USD | 72.71 USD |
| 2016-09-02 | 2016-09-21 | 0.410 USD | 70.13 USD | 78.14 USD |
| 2016-05-27 | 2016-06-15 | 0.410 USD (10.81%) | 66.66 USD | 74.67 USD |
| 2016-02-29 | 2016-03-16 | 0.370 USD | 57.81 USD | 65.12 USD |
| 2015-11-30 | 2015-12-16 | 0.370 USD | 58.23 USD | 65.96 USD |
| 2015-08-31 | 2015-09-16 | 0.370 USD | 50.99 USD | 58.08 USD |
| 2015-06-01 | 2015-06-17 | 0.370 USD (5.71%) | 53.99 USD | 61.88 USD |
| 2015-03-02 | 2015-03-18 | 0.350 USD | 46.77 USD | 53.93 USD |
| 2014-12-01 | 2014-12-17 | 0.350 USD | 42.33 USD | 49.13 USD |
| 2014-08-29 | 2014-09-17 | 0.350 USD | 41.17 USD | 48.13 USD |
| 2014-06-02 | 2014-06-18 | 0.350 USD (20.69%) | 42.41 USD | 49.94 USD |
| 2014-03-03 | 2014-03-19 | 0.290 USD | 41.66 USD | 49.40 USD |
| 2013-12-02 | 2013-12-18 | 0.290 USD | 41.39 USD | 49.36 USD |
| 2013-08-30 | 2013-09-18 | 0.290 USD | 35.64 USD | 42.76 USD |
| 2013-06-03 | 2013-06-19 | 0.290 USD (7.41%) | 35.82 USD | 43.26 USD |
| 2013-03-04 | 2013-03-20 | 0.270 USD | 33.83 USD | 41.13 USD |
| 2012-12-03 | 2012-12-19 | 0.270 USD | 27.04 USD | 33.10 USD |
| 2012-08-31 | 2012-09-19 | 0.270 USD | 25.31 USD | 31.23 USD |
| 2012-06-04 | 2012-06-20 | 0.270 USD | 21.98 USD | 27.36 USD |
| 2012-03-05 | 2012-03-21 | 0.270 USD (8%) | 23.46 USD | 29.49 USD |
| 2011-12-05 | 2011-12-21 | 0.250 USD | 21.53 USD | 27.30 USD |
| 2011-09-02 | 2011-09-21 | 0.250 USD | 21.18 USD | 27.11 USD |
| 2011-05-27 | 2011-06-15 | 0.250 USD | 32.30 USD | 41.72 USD |
| 2011-02-28 | 2011-03-16 | 0.250 USD (25%) | 30.72 USD | 39.92 USD |
| 2010-11-29 | 2010-12-15 | 0.200 USD | 28.89 USD | 37.78 USD |
| 2010-08-30 | 2010-09-15 | 0.200 USD | 24.64 USD | 32.39 USD |
| 2010-05-28 | 2010-06-16 | 0.200 USD | 25.84 USD | 34.18 USD |
| 2010-03-01 | 2010-03-17 | 0.200 USD | 23.94 USD | 31.84 USD |
| 2009-11-30 | 2009-12-16 | 0.200 USD | 28.06 USD | 37.56 USD |
| 2009-08-31 | 2009-09-16 | 0.200 USD (-51.22%) | 22.96 USD | 30.90 USD |
| 2009-06-01 | 2009-06-17 | 0.410 USD | 20.81 USD | 28.18 USD |
| 2009-03-02 | 2009-03-18 | 0.410 USD | 13.62 USD | 18.73 USD |
| 2008-12-01 | 2008-12-17 | 0.410 USD | 19.39 USD | 27.21 USD |
| 2008-08-29 | 2008-09-17 | 0.410 USD | 33.92 USD | 48.24 USD |
| 2008-06-02 | 2008-06-18 | 0.410 USD | 35.19 USD | 50.47 USD |
| 2008-03-03 | 2008-03-19 | 0.410 USD | 35.40 USD | 51.17 USD |
| 2007-12-03 | 2007-12-19 | 0.410 USD (2.50%) | 35.16 USD | 51.23 USD |
| 2007-08-31 | 2007-09-19 | 0.400 USD | 40.71 USD | 59.79 USD |
| 2007-06-04 | 2007-06-20 | 0.400 USD | 43.95 USD | 64.98 USD |
| 2007-03-05 | 2007-03-21 | 0.400 USD | 43.23 USD | 64.32 USD |
| 2006-12-04 | 2006-12-20 | 0.400 USD (2.56%) | 45.32 USD | 67.84 USD |
| 2006-09-01 | 2006-09-20 | 0.390 USD | 41.04 USD | 61.80 USD |
| 2006-06-05 | 2006-06-21 | 0.390 USD | 37.85 USD | 57.36 USD |
| 2006-02-27 | 2006-03-15 | 0.390 USD | 39.69 USD | 60.55 USD |
| 2005-12-05 | 2005-12-21 | 0.390 USD (2.63%) | 37.94 USD | 58.26 USD |
| 2005-09-02 | 2005-09-21 | 0.380 USD | 34.13 USD | 52.76 USD |
| 2005-05-27 | 2005-06-15 | 0.380 USD | 34.15 USD | 53.17 USD |
| 2005-02-28 | 2005-03-16 | 0.380 USD | 38.71 USD | 60.70 USD |
| 2004-11-29 | 2004-12-15 | 0.380 USD (2.70%) | 37.06 USD | 58.48 USD |
| 2004-08-30 | 2004-09-15 | 0.370 USD | 38.96 USD | 61.88 USD |
| 2004-05-28 | 2004-06-16 | 0.370 USD | 36.95 USD | 59.04 USD |
| 2004-03-01 | 2004-03-17 | 0.370 USD | 39.71 USD | 63.84 USD |
| 2003-12-01 | 2003-12-17 | 0.370 USD (2.78%) | 34.20 USD | 55.30 USD |
| 2003-08-29 | 2003-09-17 | 0.360 USD | 33.63 USD | 54.75 USD |
| 2003-06-02 | 2003-06-18 | 0.360 USD | 33.99 USD | 55.71 USD |
| 2003-03-03 | 2003-03-19 | 0.360 USD | 34.00 USD | 56.09 USD |
| 2002-12-02 | 2002-12-18 | 0.360 USD (9.09%) | 38.32 USD | 63.61 USD |
| 2002-08-30 | 2002-09-18 | 0.330 USD | 37.81 USD | 63.12 USD |
| 2002-06-03 | 2002-06-19 | 0.330 USD | 38.08 USD | 63.90 USD |
| 2002-03-04 | 2002-03-20 | 0.330 USD | 37.78 USD | 63.72 USD |
| 2001-12-03 | 2001-12-19 | 0.330 USD (10%) | 32.00 USD | 54.26 USD |
| 2001-08-31 | 2001-09-19 | 0.300 USD | 30.14 USD | 51.41 USD |
| 2001-06-04 | 2001-06-20 | 0.300 USD | 33.92 USD | 58.20 USD |
| 2001-03-05 | 2001-03-21 | 0.300 USD | 31.31 USD | 54.00 USD |
| 2000-12-04 | 2000-12-20 | 0.300 USD (11.11%) | 32.54 USD | 56.44 USD |
| 2000-09-01 | 2000-09-20 | 0.270 USD | 30.32 USD | 52.88 USD |
| 2000-06-05 | 2000-06-21 | 0.270 USD | 36.41 USD | 63.81 USD |
| 2000-02-28 | 2000-03-15 | 0.270 USD | 34.06 USD | 59.94 USD |
| 1999-11-29 | 1999-12-15 | 0.270 USD (12.50%) | 33.37 USD | 59.00 USD |
| 1999-08-30 | 1999-09-15 | 0.240 USD | 30.27 USD | 53.75 USD |
| 1999-05-28 | 1999-06-16 | 0.240 USD | 33.57 USD | 59.88 USD |
| 1999-03-01 | 1999-03-17 | 0.240 USD | 29.74 USD | 53.25 USD |
| 1998-11-30 | 1998-12-16 | 0.240 USD (14.29%) | 26.65 USD | 47.94 USD |
| 1998-08-31 | 1998-09-16 | 0.210 USD | 29.70 USD | 53.69 USD |
| 1998-06-01 | 1998-06-17 | 0.210 USD | 28.83 USD | 52.31 USD |
| 1998-03-02 | 1998-03-18 | 0.210 USD | 27.44 USD | 50.00 USD |
| 1997-12-01 | 1997-12-17 | 0.210 USD (23.53%) | 23.06 USD | 42.19 USD |
| 1997-08-29 | 1997-09-17 | 0.170 USD | 22.33 USD | 41.06 USD |
| 1997-06-02 | 1997-06-18 | 0.170 USD | 20.31 USD | 37.50 USD |
| 1997-03-03 | 1997-03-19 | 0.170 USD | 21.70 USD | 40.25 USD |
| 1996-12-04 | 1996-12-20 | 0.170 USD (13.33%) | 18.56 USD | 34.56 USD |
| 1996-08-30 | 1996-09-18 | 0.150 USD | 13.66 USD | 25.56 USD |
| 1996-06-03 | 1996-06-19 | 0.150 USD | 15.00 USD | 28.25 USD |
| 1996-03-04 | 1996-03-20 | 0.150 USD | 14.36 USD | 27.19 USD |
| 1995-12-04 | 1995-12-20 | 0.150 USD (11.11%) | 12.71 USD | 24.19 USD |
| 1995-09-01 | 1995-09-20 | 0.135 USD | 10.54 USD | 20.19 USD |
| 1995-06-01 | 1995-06-21 | 0.135 USD | 10.57 USD | 20.38 USD |
| 1995-02-23 | 1995-03-15 | 0.135 USD | 9.66 USD | 18.75 USD |
| 1994-12-01 | 1994-12-21 | 0.135 USD (12.50%) | 8.41 USD | 16.44 USD |
| 1994-08-31 | 1994-09-21 | 0.120 USD | 8.56 USD | 16.88 USD |
| 1994-05-25 | 1994-06-15 | 0.120 USD | 7.27 USD | 14.44 USD |
| 1994-02-24 | 1994-03-16 | 0.120 USD | 7.62 USD | 15.25 USD |
| 1993-11-24 | 1993-12-15 | 0.120 USD (9.09%) | 7.09 USD | 14.31 USD |
| 1993-08-26 | 1993-09-15 | 0.110 USD | 6.54 USD | 13.31 USD |
| 1993-05-26 | 1993-06-16 | 0.110 USD | 7.40 USD | 15.19 USD |
| 1993-02-25 | 1993-03-17 | 0.110 USD | 6.20 USD | 12.81 USD |
| 1992-11-25 | 1992-12-16 | 0.110 USD (10%) | 6.51 USD | 13.56 USD |
| 1992-08-27 | 1992-09-16 | 0.100 USD | 6.37 USD | 13.38 USD |
| 1992-05-28 | 1992-06-17 | 0.100 USD | 6.70 USD | 14.19 USD |
| 1992-02-27 | 1992-03-18 | 0.100 USD | 6.39 USD | 13.63 USD |
| 1991-11-27 | 1991-12-18 | 0.100 USD | 5.06 USD | 10.88 USD |
| 1991-08-28 | 1991-09-18 | 0.100 USD (11.11%) | 5.42 USD | 11.75 USD |
| 1991-05-30 | 1991-06-19 | 0.090 USD | 5.72 USD | 12.50 USD |
| 1991-03-05 | 1991-03-20 | 0.090 USD | 5.53 USD | 12.19 USD |
| 1990-11-29 | 1990-12-19 | 0.090 USD (12.50%) | 4.20 USD | 9.31 USD |
| 1990-08-29 | 1990-09-19 | 0.080 USD | 4.35 USD | 9.75 USD |
| 1990-05-31 | 1990-06-20 | 0.080 USD (14.29%) | 5.28 USD | 11.94 USD |
| 1990-03-01 | 1990-03-21 | 0.070 USD | 6.05 USD | 13.75 USD |
| 1989-11-30 | 1989-12-20 | 0.070 USD | 6.97 USD | 15.94 USD |
| 1989-08-30 | 1989-09-20 | 0.070 USD | 6.07 USD | 13.94 USD |
| 1989-06-01 | 1989-06-21 | 0.070 USD (16.67%) | 5.52 USD | 12.75 USD |
| 1989-02-23 | 1989-03-15 | 0.060 USD (-50%) | 4.79 USD | 11.13 USD |
| 1988-12-01 | 1988-12-21 | 0.120 USD (100%) | 3.70 USD | 10.75 USD |
| 1988-08-31 | 1988-09-21 | 0.060 USD (140%) | 4.71 USD | 11.00 USD |
| 1988-07-05 | 1988-07-13 | 0.025 USD (-58.33%) | 5.56 USD | 13.00 USD |
| 1988-05-25 | 1988-06-15 | 0.060 USD (14.29%) | 4.56 USD | 10.69 USD |
| 1988-02-25 | 1988-03-16 | 0.053 USD | 4.77 USD | 11.25 USD |
| 1987-11-25 | 1987-12-16 | 0.053 USD (-50.10%) | 3.96 USD | 9.38 USD |
| 1987-08-27 | 1987-09-16 | 0.105 USD | 4.69 USD | 14.38 USD |
| 1987-05-28 | 1987-06-17 | 0.105 USD (-44.75%) | 3.85 USD | 11.88 USD |
| 1987-02-26 | 1987-03-18 | 0.190 USD | 4.15 USD | 12.94 USD |
| 1986-11-26 | 1986-12-17 | 0.190 USD (11.74%) | 3.00 USD | 9.47 USD |
| 1986-08-27 | 1986-09-17 | 0.170 USD | 2.99 USD | 9.66 USD |
| 1986-05-29 | 1986-06-18 | 0.170 USD | 3.43 USD | 11.28 USD |
| 1986-02-27 | 1986-03-19 | 0.170 USD (2063.81%) | 3.22 USD | 10.75 USD |
| 1973-03-01 | 0.008 USD | 2.12 USD | 5.06 USD |
AVY
List: Contenders
Price: 165.62USD
52 week range price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 32.93%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 9.11 USD
P/E Ratio: 23.46
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 162021
Ebitda: 214.5 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 9.86%
DGR5: 10.76%
DGR10: 10.34%
DGR20: 4.90%