Avery Dennison Corp. stock price and dividend history
The current dividend payout for stock Avery Dennison Corp. (AVY) as of Sept. 22, 2020 is 2.32 USD. The current dividend yield for AVY as of Sept. 22, 2020 is 1.43%. Average dividend growth rate for stock Avery Dennison Corp. (AVY) for past three years is 12.21%.
Dividend history for stock AVY (Avery Dennison Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avery Dennison Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-02 | 2020-06-17 | 0.580 USD | 115.57 USD | 115.57 USD |
| 2020-03-03 | 2020-03-18 | 0.580 USD | 117.35 USD | 117.96 USD |
| 2019-12-03 | 2019-12-18 | 0.580 USD | 127.49 USD | 128.77 USD |
| 2019-09-03 | 2019-09-18 | 0.580 USD | 111.04 USD | 112.66 USD |
| 2019-06-04 | 2019-06-19 | 0.580 USD
(11.54%) |
105.61 USD | 107.69 USD |
| 2019-03-05 | 2019-03-20 | 0.520 USD | 106.15 USD | 108.84 USD |
| 2018-12-04 | 2018-12-19 | 0.520 USD | 90.92 USD | 93.67 USD |
| 2018-09-04 | 2018-09-19 | 0.520 USD | 100.38 USD | 103.98 USD |
| 2018-06-05 | 2018-06-20 | 0.520 USD
(15.56%) |
102.94 USD | 107.16 USD |
| 2018-03-06 | 2018-03-21 | 0.450 USD | 109.47 USD | 114.52 USD |
| 2017-12-05 | 2017-12-20 | 0.450 USD | 107.80 USD | 113.21 USD |
| 2017-09-01 | 2017-09-20 | 0.450 USD | 90.10 USD | 95.01 USD |
| 2017-06-05 | 2017-06-21 | 0.450 USD
(9.76%) |
79.40 USD | 84.13 USD |
| 2017-02-27 | 2017-03-15 | 0.410 USD | 75.76 USD | 80.70 USD |
| 2016-12-05 | 2016-12-21 | 0.410 USD | 67.91 USD | 72.71 USD |
| 2016-09-02 | 2016-09-21 | 0.410 USD | 72.57 USD | 78.14 USD |
| 2016-05-27 | 2016-06-15 | 0.410 USD
(10.81%) |
68.98 USD | 74.67 USD |
| 2016-02-29 | 2016-03-16 | 0.370 USD | 59.82 USD | 65.12 USD |
| 2015-11-30 | 2015-12-16 | 0.370 USD | 60.26 USD | 65.96 USD |
| 2015-08-31 | 2015-09-16 | 0.370 USD | 52.76 USD | 58.08 USD |
| 2015-06-01 | 2015-06-17 | 0.370 USD
(5.71%) |
55.86 USD | 61.88 USD |
| 2015-03-02 | 2015-03-18 | 0.350 USD | 48.40 USD | 53.93 USD |
| 2014-12-01 | 2014-12-17 | 0.350 USD | 43.80 USD | 49.13 USD |
| 2014-08-29 | 2014-09-17 | 0.350 USD | 42.61 USD | 48.13 USD |
| 2014-06-02 | 2014-06-18 | 0.350 USD
(20.69%) |
43.89 USD | 49.94 USD |
| 2014-03-03 | 2014-03-19 | 0.290 USD | 43.11 USD | 49.40 USD |
| 2013-12-02 | 2013-12-18 | 0.290 USD | 42.83 USD | 49.36 USD |
| 2013-08-30 | 2013-09-18 | 0.290 USD | 36.88 USD | 42.76 USD |
| 2013-06-03 | 2013-06-19 | 0.290 USD
(7.41%) |
37.06 USD | 43.26 USD |
| 2013-03-04 | 2013-03-20 | 0.270 USD | 35.00 USD | 41.13 USD |
| 2012-12-03 | 2012-12-19 | 0.270 USD | 27.98 USD | 33.10 USD |
| 2012-08-31 | 2012-09-19 | 0.270 USD | 26.19 USD | 31.23 USD |
| 2012-06-04 | 2012-06-20 | 0.270 USD | 22.74 USD | 27.36 USD |
| 2012-03-05 | 2012-03-21 | 0.270 USD
(8%) |
24.28 USD | 29.49 USD |
| 2011-12-05 | 2011-12-21 | 0.250 USD | 22.27 USD | 27.30 USD |
| 2011-09-02 | 2011-09-21 | 0.250 USD | 21.91 USD | 27.11 USD |
| 2011-05-27 | 2011-06-15 | 0.250 USD | 33.43 USD | 41.72 USD |
| 2011-02-28 | 2011-03-16 | 0.250 USD
(25%) |
31.79 USD | 39.92 USD |
| 2010-11-29 | 2010-12-15 | 0.200 USD | 29.90 USD | 37.78 USD |
| 2010-08-30 | 2010-09-15 | 0.200 USD | 25.50 USD | 32.39 USD |
| 2010-05-28 | 2010-06-16 | 0.200 USD | 26.74 USD | 34.18 USD |
| 2010-03-01 | 2010-03-17 | 0.200 USD | 24.77 USD | 31.84 USD |
| 2009-11-30 | 2009-12-16 | 0.200 USD | 29.03 USD | 37.56 USD |
| 2009-08-31 | 2009-09-16 | 0.200 USD
(-51.22%) |
23.76 USD | 30.90 USD |
| 2009-06-01 | 2009-06-17 | 0.410 USD | 21.53 USD | 28.18 USD |
| 2009-03-02 | 2009-03-18 | 0.410 USD | 14.10 USD | 18.73 USD |
| 2008-12-01 | 2008-12-17 | 0.410 USD | 20.06 USD | 27.21 USD |
| 2008-08-29 | 2008-09-17 | 0.410 USD | 35.10 USD | 48.24 USD |
| 2008-06-02 | 2008-06-18 | 0.410 USD | 36.42 USD | 50.47 USD |
| 2008-03-03 | 2008-03-19 | 0.410 USD | 36.63 USD | 51.17 USD |
| 2007-12-03 | 2007-12-19 | 0.410 USD
(2.50%) |
36.38 USD | 51.23 USD |
| 2007-08-31 | 2007-09-19 | 0.400 USD | 42.12 USD | 59.79 USD |
| 2007-06-04 | 2007-06-20 | 0.400 USD | 45.48 USD | 64.98 USD |
| 2007-03-05 | 2007-03-21 | 0.400 USD | 44.74 USD | 64.32 USD |
| 2006-12-04 | 2006-12-20 | 0.400 USD
(2.56%) |
46.90 USD | 67.84 USD |
| 2006-09-01 | 2006-09-20 | 0.390 USD | 42.47 USD | 61.80 USD |
| 2006-06-05 | 2006-06-21 | 0.390 USD | 39.17 USD | 57.36 USD |
| 2006-02-27 | 2006-03-15 | 0.390 USD | 41.07 USD | 60.55 USD |
| 2005-12-05 | 2005-12-21 | 0.390 USD
(2.63%) |
39.26 USD | 58.26 USD |
| 2005-09-02 | 2005-09-21 | 0.380 USD | 35.32 USD | 52.76 USD |
| 2005-05-27 | 2005-06-15 | 0.380 USD | 35.34 USD | 53.17 USD |
| 2005-02-28 | 2005-03-16 | 0.380 USD | 40.06 USD | 60.70 USD |
| 2004-11-29 | 2004-12-15 | 0.380 USD
(2.70%) |
38.35 USD | 58.48 USD |
| 2004-08-30 | 2004-09-15 | 0.370 USD | 40.32 USD | 61.88 USD |
| 2004-05-28 | 2004-06-16 | 0.370 USD | 38.24 USD | 59.04 USD |
| 2004-03-01 | 2004-03-17 | 0.370 USD | 41.09 USD | 63.84 USD |
| 2003-12-01 | 2003-12-17 | 0.370 USD
(2.78%) |
35.39 USD | 55.30 USD |
| 2003-08-29 | 2003-09-17 | 0.360 USD | 34.80 USD | 54.75 USD |
| 2003-06-02 | 2003-06-18 | 0.360 USD | 35.18 USD | 55.71 USD |
| 2003-03-03 | 2003-03-19 | 0.360 USD | 35.19 USD | 56.09 USD |
| 2002-12-02 | 2002-12-18 | 0.360 USD
(9.09%) |
39.65 USD | 63.61 USD |
| 2002-08-30 | 2002-09-18 | 0.330 USD | 39.13 USD | 63.12 USD |
| 2002-06-03 | 2002-06-19 | 0.330 USD | 39.40 USD | 63.90 USD |
| 2002-03-04 | 2002-03-20 | 0.330 USD | 39.09 USD | 63.72 USD |
| 2001-12-03 | 2001-12-19 | 0.330 USD
(10%) |
33.12 USD | 54.26 USD |
| 2001-08-31 | 2001-09-19 | 0.300 USD | 31.19 USD | 51.41 USD |
| 2001-06-04 | 2001-06-20 | 0.300 USD | 35.10 USD | 58.20 USD |
| 2001-03-05 | 2001-03-21 | 0.300 USD | 32.40 USD | 54.00 USD |
| 2000-12-04 | 2000-12-20 | 0.300 USD
(11.11%) |
33.67 USD | 56.44 USD |
| 2000-09-01 | 2000-09-20 | 0.270 USD | 31.38 USD | 52.88 USD |
| 2000-06-05 | 2000-06-21 | 0.270 USD | 37.68 USD | 63.81 USD |
| 2000-02-28 | 2000-03-15 | 0.270 USD | 35.24 USD | 59.94 USD |
| 1999-11-29 | 1999-12-15 | 0.270 USD
(12.50%) |
34.53 USD | 59.00 USD |
| 1999-08-30 | 1999-09-15 | 0.240 USD | 31.32 USD | 53.75 USD |
| 1999-05-28 | 1999-06-16 | 0.240 USD | 34.74 USD | 59.88 USD |
| 1999-03-01 | 1999-03-17 | 0.240 USD | 30.77 USD | 53.25 USD |
| 1998-11-30 | 1998-12-16 | 0.240 USD
(14.29%) |
27.58 USD | 47.94 USD |
| 1998-08-31 | 1998-09-16 | 0.210 USD | 30.73 USD | 53.69 USD |
| 1998-06-01 | 1998-06-17 | 0.210 USD | 29.83 USD | 52.31 USD |
| 1998-03-02 | 1998-03-18 | 0.210 USD | 28.40 USD | 50.00 USD |
| 1997-12-01 | 1997-12-17 | 0.210 USD
(23.53%) |
23.86 USD | 42.19 USD |
| 1997-08-29 | 1997-09-17 | 0.170 USD | 23.11 USD | 41.06 USD |
| 1997-06-02 | 1997-06-18 | 0.170 USD | 21.02 USD | 37.50 USD |
| 1997-03-03 | 1997-03-19 | 0.170 USD
(-50%) |
22.45 USD | 40.25 USD |
| 1996-12-04 | 1996-12-20 | 0.340 USD
(13.33%) |
19.20 USD | 34.56 USD |
| 1996-08-30 | 1996-09-18 | 0.300 USD | 14.06 USD | 25.56 USD |
| 1996-06-03 | 1996-06-19 | 0.300 USD | 15.36 USD | 28.25 USD |
| 1996-03-04 | 1996-03-20 | 0.300 USD | 14.63 USD | 27.19 USD |
| 1995-12-04 | 1995-12-20 | 0.300 USD
(11.11%) |
12.87 USD | 24.19 USD |
| 1995-09-01 | 1995-09-20 | 0.270 USD | 10.61 USD | 20.19 USD |
| 1995-06-01 | 1995-06-21 | 0.270 USD | 10.56 USD | 20.38 USD |
| 1995-02-23 | 1995-03-15 | 0.270 USD | 9.59 USD | 18.75 USD |
| 1994-12-01 | 1994-12-21 | 0.270 USD
(12.50%) |
8.29 USD | 16.44 USD |
| 1994-08-31 | 1994-09-21 | 0.240 USD | 8.37 USD | 16.88 USD |
| 1994-05-25 | 1994-06-15 | 0.240 USD | 7.06 USD | 14.44 USD |
| 1994-02-24 | 1994-03-16 | 0.240 USD | 7.33 USD | 15.25 USD |
| 1993-11-24 | 1993-12-15 | 0.240 USD
(9.09%) |
6.77 USD | 14.31 USD |
| 1993-08-26 | 1993-09-15 | 0.220 USD | 6.19 USD | 13.31 USD |
| 1993-05-26 | 1993-06-16 | 0.220 USD | 6.95 USD | 15.19 USD |
| 1993-02-25 | 1993-03-17 | 0.220 USD | 5.78 USD | 12.81 USD |
| 1992-11-25 | 0.220 USD
(10%) |
6.02 USD | 13.56 USD | |
| 1992-08-27 | 0.200 USD | 5.84 USD | 13.38 USD | |
| 1992-05-28 | 0.200 USD | 6.10 USD | 14.19 USD | |
| 1992-02-27 | 0.200 USD | 5.77 USD | 13.63 USD | |
| 1991-11-27 | 0.200 USD | 4.54 USD | 10.88 USD | |
| 1991-08-28 | 0.200 USD
(11.11%) |
4.82 USD | 11.75 USD | |
| 1991-05-30 | 0.180 USD | 5.04 USD | 12.50 USD | |
| 1991-03-05 | 0.180 USD | 4.84 USD | 12.19 USD | |
| 1990-11-29 | 0.180 USD
(12.50%) |
3.64 USD | 9.31 USD | |
| 1990-08-29 | 0.160 USD | 3.74 USD | 9.75 USD | |
| 1990-05-31 | 0.160 USD
(14.29%) |
4.50 USD | 11.94 USD | |
| 1990-03-01 | 0.140 USD | 5.12 USD | 13.75 USD | |
| 1989-11-30 | 0.140 USD | 5.87 USD | 15.94 USD | |
| 1989-08-30 | 0.140 USD | 5.09 USD | 13.94 USD | |
| 1989-06-01 | 0.140 USD
(16.67%) |
4.61 USD | 12.75 USD | |
| 1989-02-23 | 0.120 USD | 3.98 USD | 11.13 USD | |
| 1988-12-01 | 0.120 USD | 3.80 USD | 10.75 USD | |
| 1988-08-31 | 0.120 USD | 3.85 USD | 11.00 USD | |
| 1988-05-25 | 0.120 USD
(14.07%) |
3.70 USD | 10.69 USD | |
| 1988-02-25 | 0.105 USD | 3.85 USD | 11.25 USD | |
| 1987-11-25 | 0.105 USD | 3.18 USD | 9.38 USD | |
| 1987-08-27 | 0.105 USD | 4.81 USD | 14.38 USD | |
| 1987-05-28 | 0.105 USD
(-44.75%) |
3.95 USD | 11.88 USD | |
| 1987-02-26 | 0.190 USD | 4.26 USD | 12.94 USD | |
| 1986-11-26 | 0.190 USD
(11.74%) |
3.07 USD | 9.47 USD | |
| 1986-08-27 | 0.170 USD | 3.07 USD | 9.66 USD | |
| 1986-05-29 | 0.170 USD | 3.52 USD | 11.28 USD | |
| 1986-02-27 | 0.170 USD
(2062.44%) |
3.31 USD | 10.75 USD | |
| 1973-03-01 | 0.008 USD | 1.53 USD | 5.06 USD |
Avery Dennison Corp. Splits
| Date | Split Ratio |
|---|---|
| 1996-12-23 | 2 |
AVY
List: Challengers
Price: 121.95USD
52 week range price:
Dividend Yield: 1.43%
5-year range yield:
Payout Ratio: 37.20%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 6.24 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.31
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 544281
Ebitda: 214.5 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 35
DGR3: 12.21%
DGR5: 11.04%
DGR10: 7.69%
DGR20: 5.19%