Avery Dennison Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 19, 2018 $0.52 Upcoming dividend
Sept. 19, 2018 $0.52 $103.98 $103.98
June 20, 2018 $0.52 (15.56%) $106.63 $107.16
March 21, 2018 $0.45 $113.40 $114.52
Dec. 20, 2017 $0.45 $111.66 $113.21
Sept. 20, 2017 $0.45 $93.33 $95.01
June 21, 2017 $0.45 (9.76%) $82.25 $84.13
March 15, 2017 $0.41 $78.48 $80.70
Dec. 21, 2016 $0.41 $70.35 $72.71
Sept. 21, 2016 $0.41 $75.17 $78.14
June 15, 2016 $0.41 (10.81%) $71.45 $74.67
March 16, 2016 $0.37 $61.97 $65.12
Dec. 16, 2015 $0.37 $62.42 $65.96
Sept. 16, 2015 $0.37 $54.65 $58.08
June 17, 2015 $0.37 (5.71%) $57.87 $61.88
March 18, 2015 $0.35 $50.13 $53.93
Dec. 17, 2014 $0.35 $45.37 $49.13
Sept. 17, 2014 $0.35 $44.13 $48.13
June 18, 2014 $0.35 (20.69%) $45.46 $49.94
March 19, 2014 $0.29 $44.66 $49.40
Dec. 18, 2013 $0.29 $44.36 $49.36
Sept. 18, 2013 $0.29 $38.20 $42.76
June 19, 2013 $0.29 (7.41%) $38.39 $43.26
March 20, 2013 $0.27 $36.26 $41.13
Dec. 19, 2012 $0.27 $28.99 $33.10
Sept. 19, 2012 $0.27 $27.13 $31.23
June 20, 2012 $0.27 $23.56 $27.36
March 21, 2012 $0.27 (8%) $25.15 $29.49
Dec. 21, 2011 $0.25 $23.07 $27.30
Sept. 21, 2011 $0.25 $22.70 $27.11
June 15, 2011 $0.25 $34.63 $41.72
March 16, 2011 $0.25 (25%) $32.93 $39.92
Dec. 15, 2010 $0.2 $30.97 $37.78
Sept. 15, 2010 $0.2 $26.41 $32.39
June 16, 2010 $0.2 $27.70 $34.18
March 17, 2010 $0.2 $25.66 $31.84
Dec. 16, 2009 $0.2 $30.07 $37.56
Sept. 16, 2009 $0.2 (-51.22%) $24.61 $30.90
June 17, 2009 $0.41 $22.30 $28.18
March 18, 2009 $0.41 $14.60 $18.73
Dec. 17, 2008 $0.41 $20.78 $27.21
Sept. 17, 2008 $0.41 $36.36 $48.24
June 18, 2008 $0.41 $37.72 $50.47
March 19, 2008 $0.41 $37.94 $51.17
Dec. 19, 2007 $0.41 (2.50%) $37.68 $51.23
Sept. 19, 2007 $0.4 $43.63 $59.79
June 20, 2007 $0.4 $47.11 $64.98
March 21, 2007 $0.4 $46.34 $64.32
Dec. 20, 2006 $0.4 (2.56%) $48.58 $67.84
Sept. 20, 2006 $0.39 $43.99 $61.80
June 21, 2006 $0.39 $40.57 $57.36
March 15, 2006 $0.39 $42.54 $60.55
Dec. 21, 2005 $0.39 (2.63%) $40.67 $58.26
Sept. 21, 2005 $0.38 $36.59 $52.76
June 15, 2005 $0.38 $36.61 $53.17
March 16, 2005 $0.38 $41.50 $60.70
Dec. 15, 2004 $0.38 (2.70%) $39.73 $58.48
Sept. 15, 2004 $0.37 $41.76 $61.88
June 16, 2004 $0.37 $39.61 $59.04
March 17, 2004 $0.37 $42.56 $63.84
Dec. 17, 2003 $0.37 (2.78%) $36.65 $55.30
Sept. 17, 2003 $0.36 $36.05 $54.75
June 18, 2003 $0.36 $36.44 $55.71
March 19, 2003 $0.36 $36.45 $56.09
Dec. 18, 2002 $0.36 (9.09%) $41.08 $63.61
Sept. 18, 2002 $0.33 $40.53 $63.12
June 19, 2002 $0.33 $40.82 $63.90
March 20, 2002 $0.33 $40.50 $63.72
Dec. 19, 2001 $0.33 (10%) $34.30 $54.26
Sept. 19, 2001 $0.3 $32.30 $51.41
June 20, 2001 $0.3 $36.35 $58.20
March 21, 2001 $0.3 $33.56 $54.00
Dec. 20, 2000 $0.3 (11.11%) $34.88 $56.44
Sept. 20, 2000 $0.27 $32.50 $52.88
June 21, 2000 $0.27 $39.03 $63.81
March 15, 2000 $0.27 $36.50 $59.94
Dec. 15, 1999 $0.27 (12.50%) $35.77 $59.00
Sept. 15, 1999 $0.24 $32.44 $53.75
June 16, 1999 $0.24 $35.98 $59.88
March 17, 1999 $0.24 $31.87 $53.25
Dec. 16, 1998 $0.24 (14.29%) $28.57 $47.94
Sept. 16, 1998 $0.21 $31.83 $53.69
June 17, 1998 $0.21 $30.90 $52.31
March 18, 1998 $0.21 $29.42 $50.00
Dec. 17, 1997 $0.21 (23.53%) $24.72 $42.19
Sept. 17, 1997 $0.17 $23.94 $41.06
June 18, 1997 $0.17 $21.77 $37.50
March 19, 1997 $0.17 (-50%) $23.26 $40.25
Dec. 20, 1996 $0.34 (13.33%) $19.89 $34.56
Sept. 18, 1996 $0.3 $14.57 $25.56
June 19, 1996 $0.3 $15.91 $28.25
March 20, 1996 $0.3 $15.15 $27.19
Dec. 20, 1995 $0.3 (11.11%) $13.33 $24.19
Sept. 20, 1995 $0.27 $10.99 $20.19
June 21, 1995 $0.27 $10.94 $20.38
March 15, 1995 $0.27 $9.94 $18.75
Dec. 21, 1994 $0.27 (12.50%) $8.59 $16.44
Sept. 21, 1994 $0.24 $8.67 $16.88
June 15, 1994 $0.24 $7.31 $14.44
March 16, 1994 $0.24 $7.59 $15.25
Dec. 15, 1993 $0.24 (9.09%) $7.02 $14.31
Sept. 15, 1993 $0.22 $6.42 $13.31
June 16, 1993 $0.22 $7.20 $15.19
March 17, 1993 $0.22 $5.99 $12.81
Nov. 25, 1992 $0.22 (10%) $6.23 $13.56
Aug. 27, 1992 $0.2 $6.04 $13.38
May 28, 1992 $0.2 $6.32 $14.19
Feb. 27, 1992 $0.2 $5.98 $13.62
Nov. 27, 1991 $0.2 $4.70 $10.88
Aug. 28, 1991 $0.2 (11.11%) $4.99 $11.75
May 30, 1991 $0.18 $5.22 $12.50
March 5, 1991 $0.18 $5.01 $12.19
Nov. 29, 1990 $0.18 (12.50%) $3.77 $9.31
Aug. 29, 1990 $0.16 $3.87 $9.75
May 31, 1990 $0.16 (14.29%) $4.66 $11.94
March 1, 1990 $0.14 $5.30 $13.75
Nov. 30, 1989 $0.14 $6.08 $15.94
Aug. 30, 1989 $0.14 $5.27 $13.94
June 1, 1989 $0.14 (16.67%) $4.77 $12.75
Feb. 23, 1989 $0.12 $4.12 $11.12
Dec. 1, 1988 $0.12 $3.94 $10.75
Aug. 31, 1988 $0.12 $3.98 $11.00
May 25, 1988 $0.12 (14.07%) $3.83 $10.69
Feb. 25, 1988 $0.1052 $3.98 $11.25
Nov. 25, 1987 $0.1052 $3.29 $9.38
Aug. 27, 1987 $0.1052 $4.99 $14.38
May 28, 1987 $0.1052 (-44.75%) $4.09 $11.88
Feb. 26, 1987 $0.1904 $4.42 $12.94
Nov. 26, 1986 $0.1904 (11.74%) $3.18 $9.47
Aug. 27, 1986 $0.1704 $3.18 $9.66
May 29, 1986 $0.1704 $3.65 $11.28
Feb. 27, 1986 $0.1704 $3.43 $10.75

Split

DateSplit Ratio
Dec. 23, 1996 2

AVY

List: Challengers

Price: $90.77

52 week range price:
$86.06
$123.67

Dividend Yield: 2.29%

5-year range yield:
1.57%
2.91%

Payout Ratio: 66.45%

Payout Ratio Range:
26.90%
66.45%

Dividend Per Share: $2.08

Earnings Per Share: $3.13

P/E Ratio: 15.44

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 1.3 million

Ebitda: 214.5 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.51%

DGR5: 10.33%

DGR10: 2.65%

DGR20: 5.59%

Links: