Avery Dennison Corp. dividends
The current dividend payout for stock Avery Dennison Corp. (AVY) as of May 11, 2021 is 2.48 USD. The current dividend yield for AVY as of May 11, 2021 is 0.82%. Average dividend growth rate for stock Avery Dennison Corp. (AVY) for past three years is 10.36%.
Dividend history for stock AVY (Avery Dennison Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avery Dennison Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-02 | 2021-03-17 | 0.620 USD | 177.01 USD | 177.01 USD |
| 2020-12-01 | 2020-12-16 | 0.620 USD (6.90%) | 151.22 USD | 151.75 USD |
| 2020-09-01 | 2020-09-16 | 0.580 USD | 116.76 USD | 117.66 USD |
| 2020-06-02 | 2020-06-17 | 0.580 USD | 114.11 USD | 115.57 USD |
| 2020-03-03 | 2020-03-18 | 0.580 USD | 115.88 USD | 117.96 USD |
| 2019-12-03 | 2019-12-18 | 0.580 USD | 125.88 USD | 128.77 USD |
| 2019-09-03 | 2019-09-18 | 0.580 USD | 109.64 USD | 112.66 USD |
| 2019-06-04 | 2019-06-19 | 0.580 USD (11.54%) | 104.28 USD | 107.69 USD |
| 2019-03-05 | 2019-03-20 | 0.520 USD | 104.81 USD | 108.84 USD |
| 2018-12-04 | 2018-12-19 | 0.520 USD | 89.77 USD | 93.67 USD |
| 2018-09-04 | 2018-09-19 | 0.520 USD | 99.12 USD | 103.98 USD |
| 2018-06-05 | 2018-06-20 | 0.520 USD (15.56%) | 101.64 USD | 107.16 USD |
| 2018-03-06 | 2018-03-21 | 0.450 USD | 108.09 USD | 114.52 USD |
| 2017-12-05 | 2017-12-20 | 0.450 USD | 106.44 USD | 113.21 USD |
| 2017-09-01 | 2017-09-20 | 0.450 USD | 88.97 USD | 95.01 USD |
| 2017-06-05 | 2017-06-21 | 0.450 USD (9.76%) | 78.40 USD | 84.13 USD |
| 2017-02-27 | 2017-03-15 | 0.410 USD | 74.81 USD | 80.70 USD |
| 2016-12-05 | 2016-12-21 | 0.410 USD | 67.06 USD | 72.71 USD |
| 2016-09-02 | 2016-09-21 | 0.410 USD | 71.65 USD | 78.14 USD |
| 2016-05-27 | 2016-06-15 | 0.410 USD (10.81%) | 68.11 USD | 74.67 USD |
| 2016-02-29 | 2016-03-16 | 0.370 USD | 59.07 USD | 65.12 USD |
| 2015-11-30 | 2015-12-16 | 0.370 USD | 59.50 USD | 65.96 USD |
| 2015-08-31 | 2015-09-16 | 0.370 USD | 52.10 USD | 58.08 USD |
| 2015-06-01 | 2015-06-17 | 0.370 USD (5.71%) | 55.16 USD | 61.88 USD |
| 2015-03-02 | 2015-03-18 | 0.350 USD | 47.79 USD | 53.93 USD |
| 2014-12-01 | 2014-12-17 | 0.350 USD | 43.25 USD | 49.13 USD |
| 2014-08-29 | 2014-09-17 | 0.350 USD | 42.07 USD | 48.13 USD |
| 2014-06-02 | 2014-06-18 | 0.350 USD (20.69%) | 43.33 USD | 49.94 USD |
| 2014-03-03 | 2014-03-19 | 0.290 USD | 42.57 USD | 49.40 USD |
| 2013-12-02 | 2013-12-18 | 0.290 USD | 42.29 USD | 49.36 USD |
| 2013-08-30 | 2013-09-18 | 0.290 USD | 36.42 USD | 42.76 USD |
| 2013-06-03 | 2013-06-19 | 0.290 USD (7.41%) | 36.60 USD | 43.26 USD |
| 2013-03-04 | 2013-03-20 | 0.270 USD | 34.56 USD | 41.13 USD |
| 2012-12-03 | 2012-12-19 | 0.270 USD | 27.63 USD | 33.10 USD |
| 2012-08-31 | 2012-09-19 | 0.270 USD | 25.86 USD | 31.23 USD |
| 2012-06-04 | 2012-06-20 | 0.270 USD | 22.46 USD | 27.36 USD |
| 2012-03-05 | 2012-03-21 | 0.270 USD (8%) | 23.97 USD | 29.49 USD |
| 2011-12-05 | 2011-12-21 | 0.250 USD | 21.99 USD | 27.30 USD |
| 2011-09-02 | 2011-09-21 | 0.250 USD | 21.64 USD | 27.11 USD |
| 2011-05-27 | 2011-06-15 | 0.250 USD | 33.01 USD | 41.72 USD |
| 2011-02-28 | 2011-03-16 | 0.250 USD (25%) | 31.39 USD | 39.92 USD |
| 2010-11-29 | 2010-12-15 | 0.200 USD | 29.52 USD | 37.78 USD |
| 2010-08-30 | 2010-09-15 | 0.200 USD | 25.18 USD | 32.39 USD |
| 2010-05-28 | 2010-06-16 | 0.200 USD | 26.41 USD | 34.18 USD |
| 2010-03-01 | 2010-03-17 | 0.200 USD | 24.46 USD | 31.84 USD |
| 2009-11-30 | 2009-12-16 | 0.200 USD | 28.67 USD | 37.56 USD |
| 2009-08-31 | 2009-09-16 | 0.200 USD (-51.22%) | 23.46 USD | 30.90 USD |
| 2009-06-01 | 2009-06-17 | 0.410 USD | 21.26 USD | 28.18 USD |
| 2009-03-02 | 2009-03-18 | 0.410 USD | 13.92 USD | 18.73 USD |
| 2008-12-01 | 2008-12-17 | 0.410 USD | 19.81 USD | 27.21 USD |
| 2008-08-29 | 2008-09-17 | 0.410 USD | 34.66 USD | 48.24 USD |
| 2008-06-02 | 2008-06-18 | 0.410 USD | 35.96 USD | 50.47 USD |
| 2008-03-03 | 2008-03-19 | 0.410 USD | 36.17 USD | 51.17 USD |
| 2007-12-03 | 2007-12-19 | 0.410 USD (2.50%) | 35.92 USD | 51.23 USD |
| 2007-08-31 | 2007-09-19 | 0.400 USD | 41.59 USD | 59.79 USD |
| 2007-06-04 | 2007-06-20 | 0.400 USD | 44.90 USD | 64.98 USD |
| 2007-03-05 | 2007-03-21 | 0.400 USD | 44.17 USD | 64.32 USD |
| 2006-12-04 | 2006-12-20 | 0.400 USD (2.56%) | 46.30 USD | 67.84 USD |
| 2006-09-01 | 2006-09-20 | 0.390 USD | 41.93 USD | 61.80 USD |
| 2006-06-05 | 2006-06-21 | 0.390 USD | 38.67 USD | 57.36 USD |
| 2006-02-27 | 2006-03-15 | 0.390 USD | 40.55 USD | 60.55 USD |
| 2005-12-05 | 2005-12-21 | 0.390 USD (2.63%) | 38.77 USD | 58.26 USD |
| 2005-09-02 | 2005-09-21 | 0.380 USD | 34.87 USD | 52.76 USD |
| 2005-05-27 | 2005-06-15 | 0.380 USD | 34.90 USD | 53.17 USD |
| 2005-02-28 | 2005-03-16 | 0.380 USD | 39.55 USD | 60.70 USD |
| 2004-11-29 | 2004-12-15 | 0.380 USD (2.70%) | 37.87 USD | 58.48 USD |
| 2004-08-30 | 2004-09-15 | 0.370 USD | 39.81 USD | 61.88 USD |
| 2004-05-28 | 2004-06-16 | 0.370 USD | 37.76 USD | 59.04 USD |
| 2004-03-01 | 2004-03-17 | 0.370 USD | 40.57 USD | 63.84 USD |
| 2003-12-01 | 2003-12-17 | 0.370 USD (2.78%) | 34.94 USD | 55.30 USD |
| 2003-08-29 | 2003-09-17 | 0.360 USD | 34.36 USD | 54.75 USD |
| 2003-06-02 | 2003-06-18 | 0.360 USD | 34.73 USD | 55.71 USD |
| 2003-03-03 | 2003-03-19 | 0.360 USD | 34.74 USD | 56.09 USD |
| 2002-12-02 | 2002-12-18 | 0.360 USD (9.09%) | 39.15 USD | 63.61 USD |
| 2002-08-30 | 2002-09-18 | 0.330 USD | 38.64 USD | 63.12 USD |
| 2002-06-03 | 2002-06-19 | 0.330 USD | 38.91 USD | 63.90 USD |
| 2002-03-04 | 2002-03-20 | 0.330 USD | 38.60 USD | 63.72 USD |
| 2001-12-03 | 2001-12-19 | 0.330 USD (10%) | 32.70 USD | 54.26 USD |
| 2001-08-31 | 2001-09-19 | 0.300 USD | 30.79 USD | 51.41 USD |
| 2001-06-04 | 2001-06-20 | 0.300 USD | 34.65 USD | 58.20 USD |
| 2001-03-05 | 2001-03-21 | 0.300 USD | 31.99 USD | 54.00 USD |
| 2000-12-04 | 2000-12-20 | 0.300 USD (11.11%) | 33.25 USD | 56.44 USD |
| 2000-09-01 | 2000-09-20 | 0.270 USD | 30.98 USD | 52.88 USD |
| 2000-06-05 | 2000-06-21 | 0.270 USD | 37.20 USD | 63.81 USD |
| 2000-02-28 | 2000-03-15 | 0.270 USD | 34.80 USD | 59.94 USD |
| 1999-11-29 | 1999-12-15 | 0.270 USD (12.50%) | 34.10 USD | 59.00 USD |
| 1999-08-30 | 1999-09-15 | 0.240 USD | 30.92 USD | 53.75 USD |
| 1999-05-28 | 1999-06-16 | 0.240 USD | 34.30 USD | 59.88 USD |
| 1999-03-01 | 1999-03-17 | 0.240 USD | 30.38 USD | 53.25 USD |
| 1998-11-30 | 1998-12-16 | 0.240 USD (14.29%) | 27.23 USD | 47.94 USD |
| 1998-08-31 | 1998-09-16 | 0.210 USD | 30.34 USD | 53.69 USD |
| 1998-06-01 | 1998-06-17 | 0.210 USD | 29.46 USD | 52.31 USD |
| 1998-03-02 | 1998-03-18 | 0.210 USD | 28.04 USD | 50.00 USD |
| 1997-12-01 | 1997-12-17 | 0.210 USD (23.53%) | 23.56 USD | 42.19 USD |
| 1997-08-29 | 1997-09-17 | 0.170 USD | 22.82 USD | 41.06 USD |
| 1997-06-02 | 1997-06-18 | 0.170 USD | 20.75 USD | 37.50 USD |
| 1997-03-03 | 1997-03-19 | 0.170 USD (-50%) | 22.17 USD | 40.25 USD |
| 1996-12-04 | 1996-12-20 | 0.340 USD (13.33%) | 18.96 USD | 34.56 USD |
| 1996-08-30 | 1996-09-18 | 0.300 USD | 13.89 USD | 25.56 USD |
| 1996-06-03 | 1996-06-19 | 0.300 USD | 15.17 USD | 28.25 USD |
| 1996-03-04 | 1996-03-20 | 0.300 USD | 14.44 USD | 27.19 USD |
| 1995-12-04 | 1995-12-20 | 0.300 USD (11.11%) | 12.70 USD | 24.19 USD |
| 1995-09-01 | 1995-09-20 | 0.270 USD | 10.47 USD | 20.19 USD |
| 1995-06-01 | 1995-06-21 | 0.270 USD | 10.43 USD | 20.38 USD |
| 1995-02-23 | 1995-03-15 | 0.270 USD | 9.47 USD | 18.75 USD |
| 1994-12-01 | 1994-12-21 | 0.270 USD (12.50%) | 8.19 USD | 16.44 USD |
| 1994-08-31 | 1994-09-21 | 0.240 USD | 8.26 USD | 16.88 USD |
| 1994-05-25 | 1994-06-15 | 0.240 USD | 6.97 USD | 14.44 USD |
| 1994-02-24 | 1994-03-16 | 0.240 USD | 7.24 USD | 15.25 USD |
| 1993-11-24 | 1993-12-15 | 0.240 USD (9.09%) | 6.69 USD | 14.31 USD |
| 1993-08-26 | 1993-09-15 | 0.220 USD | 6.12 USD | 13.31 USD |
| 1993-05-26 | 1993-06-16 | 0.220 USD | 6.86 USD | 15.19 USD |
| 1993-02-25 | 1993-03-17 | 0.220 USD | 5.71 USD | 12.81 USD |
| 1992-11-25 | 0.220 USD (10%) | 5.94 USD | 13.56 USD | |
| 1992-08-27 | 0.200 USD | 5.76 USD | 13.38 USD | |
| 1992-05-28 | 0.200 USD | 6.02 USD | 14.19 USD | |
| 1992-02-27 | 0.200 USD | 5.70 USD | 13.63 USD | |
| 1991-11-27 | 0.200 USD | 4.48 USD | 10.88 USD | |
| 1991-08-28 | 0.200 USD (11.11%) | 4.75 USD | 11.75 USD | |
| 1991-05-30 | 0.180 USD | 4.97 USD | 12.50 USD | |
| 1991-03-05 | 0.180 USD | 4.77 USD | 12.19 USD | |
| 1990-11-29 | 0.180 USD (12.50%) | 3.59 USD | 9.31 USD | |
| 1990-08-29 | 0.160 USD | 3.69 USD | 9.75 USD | |
| 1990-05-31 | 0.160 USD (14.29%) | 4.44 USD | 11.94 USD | |
| 1990-03-01 | 0.140 USD | 5.05 USD | 13.75 USD | |
| 1989-11-30 | 0.140 USD | 5.80 USD | 15.94 USD | |
| 1989-08-30 | 0.140 USD | 5.02 USD | 13.94 USD | |
| 1989-06-01 | 0.140 USD (16.67%) | 4.55 USD | 12.75 USD | |
| 1989-02-23 | 0.120 USD | 3.93 USD | 11.13 USD | |
| 1988-12-01 | 0.120 USD | 3.75 USD | 10.75 USD | |
| 1988-08-31 | 0.120 USD | 3.80 USD | 11.00 USD | |
| 1988-05-25 | 0.120 USD (14.07%) | 3.65 USD | 10.69 USD | |
| 1988-02-25 | 0.105 USD | 3.80 USD | 11.25 USD | |
| 1987-11-25 | 0.105 USD | 3.14 USD | 9.38 USD | |
| 1987-08-27 | 0.105 USD | 4.75 USD | 14.38 USD | |
| 1987-05-28 | 0.105 USD (-44.75%) | 3.90 USD | 11.88 USD | |
| 1987-02-26 | 0.190 USD | 4.21 USD | 12.94 USD | |
| 1986-11-26 | 0.190 USD (11.74%) | 3.03 USD | 9.47 USD | |
| 1986-08-27 | 0.170 USD | 3.03 USD | 9.66 USD | |
| 1986-05-29 | 0.170 USD | 3.48 USD | 11.28 USD | |
| 1986-02-27 | 0.170 USD (2062.44%) | 3.27 USD | 10.75 USD | |
| 1973-03-01 | 0.008 USD | 1.51 USD | 5.06 USD |
AVY
List: Contenders
Price: 217.19USD
52 week range price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 37.52%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 6.61 USD
P/E Ratio: 32.40
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 682993
Ebitda: 214.5 millionMarket Capitalization: 17.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 10.36%
DGR5: 10.13%
DGR10: 11.57%
DGR20: 4.81%