Avery Dennison Corporation dividends

The current dividend payout for stock Avery Dennison Corporation (AVY) as of Sept. 25, 2022 is 3 USD. The forward dividend yield for AVY as of Sept. 25, 2022 is 1.81%. Average dividend growth rate for stock Avery Dennison Corporation (AVY) for past three years is 9.86%.

Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Avery Dennison Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-09-06 2022-09-21 0.750 USD 183.53 USD 183.53 USD
2022-05-31 2022-06-15 0.750 USD (10.29%) 171.86 USD 172.56 USD
2022-03-01 2022-03-16 0.680 USD 165.55 USD 166.94 USD
2021-11-30 2021-12-15 0.680 USD 202.57 USD 205.07 USD
2021-08-31 2021-09-15 0.680 USD 221.94 USD 225.39 USD
2021-06-01 2021-06-16 0.680 USD (9.68%) 218.50 USD 222.56 USD
2021-03-02 2021-03-17 0.620 USD 173.24 USD 177.01 USD
2020-12-01 2020-12-16 0.620 USD (6.90%) 148.01 USD 151.75 USD
2020-09-01 2020-09-16 0.580 USD 114.28 USD 117.66 USD
2020-06-02 2020-06-17 0.580 USD 111.69 USD 115.57 USD
2020-03-03 2020-03-18 0.580 USD 113.41 USD 117.96 USD
2019-12-03 2019-12-18 0.580 USD 123.21 USD 128.77 USD
2019-09-03 2019-09-18 0.580 USD 107.31 USD 112.66 USD
2019-06-04 2019-06-19 0.580 USD (11.54%) 102.06 USD 107.69 USD
2019-03-05 2019-03-20 0.520 USD 102.58 USD 108.84 USD
2018-12-04 2018-12-19 0.520 USD 87.86 USD 93.67 USD
2018-09-04 2018-09-19 0.520 USD 97.01 USD 103.98 USD
2018-06-05 2018-06-20 0.520 USD (15.56%) 99.48 USD 107.16 USD
2018-03-06 2018-03-21 0.450 USD 105.79 USD 114.52 USD
2017-12-05 2017-12-20 0.450 USD 104.17 USD 113.21 USD
2017-09-01 2017-09-20 0.450 USD 87.08 USD 95.01 USD
2017-06-05 2017-06-21 0.450 USD (9.76%) 76.74 USD 84.13 USD
2017-02-27 2017-03-15 0.410 USD 73.22 USD 80.70 USD
2016-12-05 2016-12-21 0.410 USD 65.63 USD 72.71 USD
2016-09-02 2016-09-21 0.410 USD 70.13 USD 78.14 USD
2016-05-27 2016-06-15 0.410 USD (10.81%) 66.66 USD 74.67 USD
2016-02-29 2016-03-16 0.370 USD 57.81 USD 65.12 USD
2015-11-30 2015-12-16 0.370 USD 58.23 USD 65.96 USD
2015-08-31 2015-09-16 0.370 USD 50.99 USD 58.08 USD
2015-06-01 2015-06-17 0.370 USD (5.71%) 53.99 USD 61.88 USD
2015-03-02 2015-03-18 0.350 USD 46.77 USD 53.93 USD
2014-12-01 2014-12-17 0.350 USD 42.33 USD 49.13 USD
2014-08-29 2014-09-17 0.350 USD 41.17 USD 48.13 USD
2014-06-02 2014-06-18 0.350 USD (20.69%) 42.41 USD 49.94 USD
2014-03-03 2014-03-19 0.290 USD 41.66 USD 49.40 USD
2013-12-02 2013-12-18 0.290 USD 41.39 USD 49.36 USD
2013-08-30 2013-09-18 0.290 USD 35.64 USD 42.76 USD
2013-06-03 2013-06-19 0.290 USD (7.41%) 35.82 USD 43.26 USD
2013-03-04 2013-03-20 0.270 USD 33.83 USD 41.13 USD
2012-12-03 2012-12-19 0.270 USD 27.04 USD 33.10 USD
2012-08-31 2012-09-19 0.270 USD 25.31 USD 31.23 USD
2012-06-04 2012-06-20 0.270 USD 21.98 USD 27.36 USD
2012-03-05 2012-03-21 0.270 USD (8%) 23.46 USD 29.49 USD
2011-12-05 2011-12-21 0.250 USD 21.53 USD 27.30 USD
2011-09-02 2011-09-21 0.250 USD 21.18 USD 27.11 USD
2011-05-27 2011-06-15 0.250 USD 32.30 USD 41.72 USD
2011-02-28 2011-03-16 0.250 USD (25%) 30.72 USD 39.92 USD
2010-11-29 2010-12-15 0.200 USD 28.89 USD 37.78 USD
2010-08-30 2010-09-15 0.200 USD 24.64 USD 32.39 USD
2010-05-28 2010-06-16 0.200 USD 25.84 USD 34.18 USD
2010-03-01 2010-03-17 0.200 USD 23.94 USD 31.84 USD
2009-11-30 2009-12-16 0.200 USD 28.06 USD 37.56 USD
2009-08-31 2009-09-16 0.200 USD (-51.22%) 22.96 USD 30.90 USD
2009-06-01 2009-06-17 0.410 USD 20.81 USD 28.18 USD
2009-03-02 2009-03-18 0.410 USD 13.62 USD 18.73 USD
2008-12-01 2008-12-17 0.410 USD 19.39 USD 27.21 USD
2008-08-29 2008-09-17 0.410 USD 33.92 USD 48.24 USD
2008-06-02 2008-06-18 0.410 USD 35.19 USD 50.47 USD
2008-03-03 2008-03-19 0.410 USD 35.40 USD 51.17 USD
2007-12-03 2007-12-19 0.410 USD (2.50%) 35.16 USD 51.23 USD
2007-08-31 2007-09-19 0.400 USD 40.71 USD 59.79 USD
2007-06-04 2007-06-20 0.400 USD 43.95 USD 64.98 USD
2007-03-05 2007-03-21 0.400 USD 43.23 USD 64.32 USD
2006-12-04 2006-12-20 0.400 USD (2.56%) 45.32 USD 67.84 USD
2006-09-01 2006-09-20 0.390 USD 41.04 USD 61.80 USD
2006-06-05 2006-06-21 0.390 USD 37.85 USD 57.36 USD
2006-02-27 2006-03-15 0.390 USD 39.69 USD 60.55 USD
2005-12-05 2005-12-21 0.390 USD (2.63%) 37.94 USD 58.26 USD
2005-09-02 2005-09-21 0.380 USD 34.13 USD 52.76 USD
2005-05-27 2005-06-15 0.380 USD 34.15 USD 53.17 USD
2005-02-28 2005-03-16 0.380 USD 38.71 USD 60.70 USD
2004-11-29 2004-12-15 0.380 USD (2.70%) 37.06 USD 58.48 USD
2004-08-30 2004-09-15 0.370 USD 38.96 USD 61.88 USD
2004-05-28 2004-06-16 0.370 USD 36.95 USD 59.04 USD
2004-03-01 2004-03-17 0.370 USD 39.71 USD 63.84 USD
2003-12-01 2003-12-17 0.370 USD (2.78%) 34.20 USD 55.30 USD
2003-08-29 2003-09-17 0.360 USD 33.63 USD 54.75 USD
2003-06-02 2003-06-18 0.360 USD 33.99 USD 55.71 USD
2003-03-03 2003-03-19 0.360 USD 34.00 USD 56.09 USD
2002-12-02 2002-12-18 0.360 USD (9.09%) 38.32 USD 63.61 USD
2002-08-30 2002-09-18 0.330 USD 37.81 USD 63.12 USD
2002-06-03 2002-06-19 0.330 USD 38.08 USD 63.90 USD
2002-03-04 2002-03-20 0.330 USD 37.78 USD 63.72 USD
2001-12-03 2001-12-19 0.330 USD (10%) 32.00 USD 54.26 USD
2001-08-31 2001-09-19 0.300 USD 30.14 USD 51.41 USD
2001-06-04 2001-06-20 0.300 USD 33.92 USD 58.20 USD
2001-03-05 2001-03-21 0.300 USD 31.31 USD 54.00 USD
2000-12-04 2000-12-20 0.300 USD (11.11%) 32.54 USD 56.44 USD
2000-09-01 2000-09-20 0.270 USD 30.32 USD 52.88 USD
2000-06-05 2000-06-21 0.270 USD 36.41 USD 63.81 USD
2000-02-28 2000-03-15 0.270 USD 34.06 USD 59.94 USD
1999-11-29 1999-12-15 0.270 USD (12.50%) 33.37 USD 59.00 USD
1999-08-30 1999-09-15 0.240 USD 30.27 USD 53.75 USD
1999-05-28 1999-06-16 0.240 USD 33.57 USD 59.88 USD
1999-03-01 1999-03-17 0.240 USD 29.74 USD 53.25 USD
1998-11-30 1998-12-16 0.240 USD (14.29%) 26.65 USD 47.94 USD
1998-08-31 1998-09-16 0.210 USD 29.70 USD 53.69 USD
1998-06-01 1998-06-17 0.210 USD 28.83 USD 52.31 USD
1998-03-02 1998-03-18 0.210 USD 27.44 USD 50.00 USD
1997-12-01 1997-12-17 0.210 USD (23.53%) 23.06 USD 42.19 USD
1997-08-29 1997-09-17 0.170 USD 22.33 USD 41.06 USD
1997-06-02 1997-06-18 0.170 USD 20.31 USD 37.50 USD
1997-03-03 1997-03-19 0.170 USD 21.70 USD 40.25 USD
1996-12-04 1996-12-20 0.170 USD (13.33%) 18.56 USD 34.56 USD
1996-08-30 1996-09-18 0.150 USD 13.66 USD 25.56 USD
1996-06-03 1996-06-19 0.150 USD 15.00 USD 28.25 USD
1996-03-04 1996-03-20 0.150 USD 14.36 USD 27.19 USD
1995-12-04 1995-12-20 0.150 USD (11.11%) 12.71 USD 24.19 USD
1995-09-01 1995-09-20 0.135 USD 10.54 USD 20.19 USD
1995-06-01 1995-06-21 0.135 USD 10.57 USD 20.38 USD
1995-02-23 1995-03-15 0.135 USD 9.66 USD 18.75 USD
1994-12-01 1994-12-21 0.135 USD (12.50%) 8.41 USD 16.44 USD
1994-08-31 1994-09-21 0.120 USD 8.56 USD 16.88 USD
1994-05-25 1994-06-15 0.120 USD 7.27 USD 14.44 USD
1994-02-24 1994-03-16 0.120 USD 7.62 USD 15.25 USD
1993-11-24 1993-12-15 0.120 USD (9.09%) 7.09 USD 14.31 USD
1993-08-26 1993-09-15 0.110 USD 6.54 USD 13.31 USD
1993-05-26 1993-06-16 0.110 USD 7.40 USD 15.19 USD
1993-02-25 1993-03-17 0.110 USD 6.20 USD 12.81 USD
1992-11-25 1992-12-16 0.110 USD (10%) 6.51 USD 13.56 USD
1992-08-27 1992-09-16 0.100 USD 6.37 USD 13.38 USD
1992-05-28 1992-06-17 0.100 USD 6.70 USD 14.19 USD
1992-02-27 1992-03-18 0.100 USD 6.39 USD 13.63 USD
1991-11-27 1991-12-18 0.100 USD 5.06 USD 10.88 USD
1991-08-28 1991-09-18 0.100 USD (11.11%) 5.42 USD 11.75 USD
1991-05-30 1991-06-19 0.090 USD 5.72 USD 12.50 USD
1991-03-05 1991-03-20 0.090 USD 5.53 USD 12.19 USD
1990-11-29 1990-12-19 0.090 USD (12.50%) 4.20 USD 9.31 USD
1990-08-29 1990-09-19 0.080 USD 4.35 USD 9.75 USD
1990-05-31 1990-06-20 0.080 USD (14.29%) 5.28 USD 11.94 USD
1990-03-01 1990-03-21 0.070 USD 6.05 USD 13.75 USD
1989-11-30 1989-12-20 0.070 USD 6.97 USD 15.94 USD
1989-08-30 1989-09-20 0.070 USD 6.07 USD 13.94 USD
1989-06-01 1989-06-21 0.070 USD (16.67%) 5.52 USD 12.75 USD
1989-02-23 1989-03-15 0.060 USD (-50%) 4.79 USD 11.13 USD
1988-12-01 1988-12-21 0.120 USD (100%) 3.70 USD 10.75 USD
1988-08-31 1988-09-21 0.060 USD (140%) 4.71 USD 11.00 USD
1988-07-05 1988-07-13 0.025 USD (-58.33%) 5.56 USD 13.00 USD
1988-05-25 1988-06-15 0.060 USD (14.29%) 4.56 USD 10.69 USD
1988-02-25 1988-03-16 0.053 USD 4.77 USD 11.25 USD
1987-11-25 1987-12-16 0.053 USD (-50.10%) 3.96 USD 9.38 USD
1987-08-27 1987-09-16 0.105 USD 4.69 USD 14.38 USD
1987-05-28 1987-06-17 0.105 USD (-44.75%) 3.85 USD 11.88 USD
1987-02-26 1987-03-18 0.190 USD 4.15 USD 12.94 USD
1986-11-26 1986-12-17 0.190 USD (11.74%) 3.00 USD 9.47 USD
1986-08-27 1986-09-17 0.170 USD 2.99 USD 9.66 USD
1986-05-29 1986-06-18 0.170 USD 3.43 USD 11.28 USD
1986-02-27 1986-03-19 0.170 USD (2063.81%) 3.22 USD 10.75 USD
1973-03-01 0.008 USD 2.12 USD 5.06 USD

AVY

List: Contenders

Price: 165.62USD

52 week range price:
151.62
229.24

Dividend Yield: 1.34%

5-year range yield:
1.21%
2.22%

Forward Dividend Yield: 1.81%

Payout Ratio: 32.93%

Payout Ratio Range:
-133.33%
66.30%

Dividend Per Share: 3.00 USD

Earnings Per Share: 9.11 USD

P/E Ratio: 23.46

Exchange: NYQ

Sector: Industrials

Industry: Business Equipment & Supplies

Volume: 162021

Ebitda: 214.5 million

Market Capitalization: 14.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 9.86%

DGR5: 10.76%

DGR10: 10.34%

DGR20: 4.90%

Links: