Avery Dennison Corp. dividend history

Dividend history for stock AVY (Avery Dennison Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Avery Dennison Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-02 2020-06-17 $0.58 $115.57 $115.57
2020-03-03 2020-03-18 $0.58 $117.35 $117.96
2019-12-03 2019-12-18 $0.58 $127.49 $128.77
2019-09-03 2019-09-18 $0.58 $111.04 $112.66
2019-06-04 2019-06-19 $0.58
(11.54%)
$105.61 $107.69
2019-03-05 2019-03-20 $0.52 $106.15 $108.84
2018-12-04 2018-12-19 $0.52 $90.92 $93.67
2018-09-04 2018-09-19 $0.52 $100.38 $103.98
2018-06-05 2018-06-20 $0.52
(15.56%)
$102.94 $107.16
2018-03-06 2018-03-21 $0.45 $109.47 $114.52
2017-12-05 2017-12-20 $0.45 $107.80 $113.21
2017-09-01 2017-09-20 $0.45 $90.10 $95.01
2017-06-05 2017-06-21 $0.45
(9.76%)
$79.40 $84.13
2017-02-27 2017-03-15 $0.41 $75.76 $80.70
2016-12-05 2016-12-21 $0.41 $67.91 $72.71
2016-09-02 2016-09-21 $0.41 $72.57 $78.14
2016-05-27 2016-06-15 $0.41
(10.81%)
$68.98 $74.67
2016-02-29 2016-03-16 $0.37 $59.82 $65.12
2015-11-30 2015-12-16 $0.37 $60.26 $65.96
2015-08-31 2015-09-16 $0.37 $52.76 $58.08
2015-06-01 2015-06-17 $0.37
(5.71%)
$55.86 $61.88
2015-03-02 2015-03-18 $0.35 $48.40 $53.93
2014-12-01 2014-12-17 $0.35 $43.80 $49.13
2014-08-29 2014-09-17 $0.35 $42.61 $48.13
2014-06-02 2014-06-18 $0.35
(20.69%)
$43.89 $49.94
2014-03-03 2014-03-19 $0.29 $43.11 $49.40
2013-12-02 2013-12-18 $0.29 $42.83 $49.36
2013-08-30 2013-09-18 $0.29 $36.88 $42.76
2013-06-03 2013-06-19 $0.29
(7.41%)
$37.06 $43.26
2013-03-04 2013-03-20 $0.27 $35.00 $41.13
2012-12-03 2012-12-19 $0.27 $27.98 $33.10
2012-08-31 2012-09-19 $0.27 $26.19 $31.23
2012-06-04 2012-06-20 $0.27 $22.74 $27.36
2012-03-05 2012-03-21 $0.27
(8%)
$24.28 $29.49
2011-12-05 2011-12-21 $0.25 $22.27 $27.30
2011-09-02 2011-09-21 $0.25 $21.91 $27.11
2011-05-27 2011-06-15 $0.25 $33.43 $41.72
2011-02-28 2011-03-16 $0.25
(25%)
$31.79 $39.92
2010-11-29 2010-12-15 $0.20 $29.90 $37.78
2010-08-30 2010-09-15 $0.20 $25.50 $32.39
2010-05-28 2010-06-16 $0.20 $26.74 $34.18
2010-03-01 2010-03-17 $0.20 $24.77 $31.84
2009-11-30 2009-12-16 $0.20 $29.03 $37.56
2009-08-31 2009-09-16 $0.20
(-51.22%)
$23.76 $30.90
2009-06-01 2009-06-17 $0.41 $21.53 $28.18
2009-03-02 2009-03-18 $0.41 $14.10 $18.73
2008-12-01 2008-12-17 $0.41 $20.06 $27.21
2008-08-29 2008-09-17 $0.41 $35.10 $48.24
2008-06-02 2008-06-18 $0.41 $36.42 $50.47
2008-03-03 2008-03-19 $0.41 $36.63 $51.17
2007-12-03 2007-12-19 $0.41
(2.50%)
$36.38 $51.23
2007-08-31 2007-09-19 $0.40 $42.12 $59.79
2007-06-04 2007-06-20 $0.40 $45.48 $64.98
2007-03-05 2007-03-21 $0.40 $44.74 $64.32
2006-12-04 2006-12-20 $0.40
(2.56%)
$46.90 $67.84
2006-09-01 2006-09-20 $0.39 $42.47 $61.80
2006-06-05 2006-06-21 $0.39 $39.17 $57.36
2006-02-27 2006-03-15 $0.39 $41.07 $60.55
2005-12-05 2005-12-21 $0.39
(2.63%)
$39.26 $58.26
2005-09-02 2005-09-21 $0.38 $35.32 $52.76
2005-05-27 2005-06-15 $0.38 $35.34 $53.17
2005-02-28 2005-03-16 $0.38 $40.06 $60.70
2004-11-29 2004-12-15 $0.38
(2.70%)
$38.35 $58.48
2004-08-30 2004-09-15 $0.37 $40.32 $61.88
2004-05-28 2004-06-16 $0.37 $38.24 $59.04
2004-03-01 2004-03-17 $0.37 $41.09 $63.84
2003-12-01 2003-12-17 $0.37
(2.78%)
$35.39 $55.30
2003-08-29 2003-09-17 $0.36 $34.80 $54.75
2003-06-02 2003-06-18 $0.36 $35.18 $55.71
2003-03-03 2003-03-19 $0.36 $35.19 $56.09
2002-12-02 2002-12-18 $0.36
(9.09%)
$39.65 $63.61
2002-08-30 2002-09-18 $0.33 $39.13 $63.12
2002-06-03 2002-06-19 $0.33 $39.40 $63.90
2002-03-04 2002-03-20 $0.33 $39.09 $63.72
2001-12-03 2001-12-19 $0.33
(10%)
$33.12 $54.26
2001-08-31 2001-09-19 $0.30 $31.19 $51.41
2001-06-04 2001-06-20 $0.30 $35.10 $58.20
2001-03-05 2001-03-21 $0.30 $32.40 $54.00
2000-12-04 2000-12-20 $0.30
(11.11%)
$33.67 $56.44
2000-09-01 2000-09-20 $0.27 $31.38 $52.88
2000-06-05 2000-06-21 $0.27 $37.68 $63.81
2000-02-28 2000-03-15 $0.27 $35.24 $59.94
1999-11-29 1999-12-15 $0.27
(12.50%)
$34.53 $59.00
1999-08-30 1999-09-15 $0.24 $31.32 $53.75
1999-05-28 1999-06-16 $0.24 $34.74 $59.88
1999-03-01 1999-03-17 $0.24 $30.77 $53.25
1998-11-30 1998-12-16 $0.24
(14.29%)
$27.58 $47.94
1998-08-31 1998-09-16 $0.21 $30.73 $53.69
1998-06-01 1998-06-17 $0.21 $29.83 $52.31
1998-03-02 1998-03-18 $0.21 $28.40 $50.00
1997-12-01 1997-12-17 $0.21
(23.53%)
$23.86 $42.19
1997-08-29 1997-09-17 $0.17 $23.11 $41.06
1997-06-02 1997-06-18 $0.17 $21.02 $37.50
1997-03-03 1997-03-19 $0.17
(-50%)
$22.45 $40.25
1996-12-04 1996-12-20 $0.34
(13.33%)
$19.20 $34.56
1996-08-30 1996-09-18 $0.30 $14.06 $25.56
1996-06-03 1996-06-19 $0.30 $15.36 $28.25
1996-03-04 1996-03-20 $0.30 $14.63 $27.19
1995-12-04 1995-12-20 $0.30
(11.11%)
$12.87 $24.19
1995-09-01 1995-09-20 $0.27 $10.61 $20.19
1995-06-01 1995-06-21 $0.27 $10.56 $20.38
1995-02-23 1995-03-15 $0.27 $9.59 $18.75
1994-12-01 1994-12-21 $0.27
(12.50%)
$8.29 $16.44
1994-08-31 1994-09-21 $0.24 $8.37 $16.88
1994-05-25 1994-06-15 $0.24 $7.06 $14.44
1994-02-24 1994-03-16 $0.24 $7.33 $15.25
1993-11-24 1993-12-15 $0.24
(9.09%)
$6.77 $14.31
1993-08-26 1993-09-15 $0.22 $6.19 $13.31
1993-05-26 1993-06-16 $0.22 $6.95 $15.19
1993-02-25 1993-03-17 $0.22 $5.78 $12.81
1992-11-25 $0.22
(10%)
$6.02 $13.56
1992-08-27 $0.20 $5.84 $13.38
1992-05-28 $0.20 $6.10 $14.19
1992-02-27 $0.20 $5.77 $13.63
1991-11-27 $0.20 $4.54 $10.88
1991-08-28 $0.20
(11.11%)
$4.82 $11.75
1991-05-30 $0.18 $5.04 $12.50
1991-03-05 $0.18 $4.84 $12.19
1990-11-29 $0.18
(12.50%)
$3.64 $9.31
1990-08-29 $0.16 $3.74 $9.75
1990-05-31 $0.16
(14.29%)
$4.50 $11.94
1990-03-01 $0.14 $5.12 $13.75
1989-11-30 $0.14 $5.87 $15.94
1989-08-30 $0.14 $5.09 $13.94
1989-06-01 $0.14
(16.67%)
$4.61 $12.75
1989-02-23 $0.12 $3.98 $11.13
1988-12-01 $0.12 $3.80 $10.75
1988-08-31 $0.12 $3.85 $11.00
1988-05-25 $0.12
(14.07%)
$3.70 $10.69
1988-02-25 $0.11 $3.85 $11.25
1987-11-25 $0.11 $3.18 $9.38
1987-08-27 $0.11 $4.81 $14.38
1987-05-28 $0.11
(-44.75%)
$3.95 $11.88
1987-02-26 $0.19 $4.26 $12.94
1986-11-26 $0.19
(11.74%)
$3.07 $9.47
1986-08-27 $0.17 $3.07 $9.66
1986-05-29 $0.17 $3.52 $11.28
1986-02-27 $0.17
(2062.44%)
$3.31 $10.75
1973-03-01 $0.01 $1.53 $5.06

Avery Dennison Corp. Splits

DateSplit Ratio
1996-12-23 2

AVY

List: Challengers

Price: $110.62

52 week range price:
$76.96
$141.09

Dividend Yield: 2.10%

5-year range yield:
1.57%
2.60%

Payout Ratio: 33.22%

Payout Ratio Range:
-133.33%
66.30%

Dividend Per Share: $2.32

Earnings Per Share: $6.98

Future Ex-Dividend Date: -

P/E Ratio: 16.34

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 594901

Ebitda: 214.5 million

Market Capitalization: 9.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 12.21%

DGR5: 11.04%

DGR10: 7.69%

DGR20: 5.19%

Links: