Avery Dennison Corporation dividend history

Dividend history for stock AVY (Avery Dennison Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2019 $0.52 $108.84 $108.84
Dec. 19, 2018 $0.52 $93.22 $93.67
Sept. 19, 2018 $0.52 $102.93 $103.98
June 20, 2018 $0.52 (15.56%) $105.55 $107.16
March 21, 2018 $0.45 $112.25 $114.52
Dec. 20, 2017 $0.45 $110.53 $113.21
Sept. 20, 2017 $0.45 $92.39 $95.01
June 21, 2017 $0.45 (9.76%) $81.42 $84.13
March 15, 2017 $0.41 $77.68 $80.70
Dec. 21, 2016 $0.41 $69.63 $72.71
Sept. 21, 2016 $0.41 $74.41 $78.14
June 15, 2016 $0.41 (10.81%) $70.73 $74.67
March 16, 2016 $0.37 $61.34 $65.12
Dec. 16, 2015 $0.37 $61.79 $65.96
Sept. 16, 2015 $0.37 $54.10 $58.08
June 17, 2015 $0.37 (5.71%) $57.28 $61.88
March 18, 2015 $0.35 $49.62 $53.93
Dec. 17, 2014 $0.35 $44.91 $49.13
Sept. 17, 2014 $0.35 $43.69 $48.13
June 18, 2014 $0.35 (20.69%) $45.00 $49.94
March 19, 2014 $0.29 $44.21 $49.40
Dec. 18, 2013 $0.29 $43.91 $49.36
Sept. 18, 2013 $0.29 $37.82 $42.76
June 19, 2013 $0.29 (7.41%) $38.00 $43.26
March 20, 2013 $0.27 $35.89 $41.13
Dec. 19, 2012 $0.27 $28.69 $33.10
Sept. 19, 2012 $0.27 $26.85 $31.23
June 20, 2012 $0.27 $23.32 $27.36
March 21, 2012 $0.27 (8%) $24.90 $29.49
Dec. 21, 2011 $0.25 $22.84 $27.30
Sept. 21, 2011 $0.25 $22.47 $27.11
June 15, 2011 $0.25 $34.27 $41.72
March 16, 2011 $0.25 (25%) $32.60 $39.92
Dec. 15, 2010 $0.2 $30.66 $37.78
Sept. 15, 2010 $0.2 $26.14 $32.39
June 16, 2010 $0.2 $27.42 $34.18
March 17, 2010 $0.2 $25.40 $31.84
Dec. 16, 2009 $0.2 $29.77 $37.56
Sept. 16, 2009 $0.2 (-51.22%) $24.36 $30.90
June 17, 2009 $0.41 $22.08 $28.18
March 18, 2009 $0.41 $14.45 $18.73
Dec. 17, 2008 $0.41 $20.57 $27.21
Sept. 17, 2008 $0.41 $35.99 $48.24
June 18, 2008 $0.41 $37.34 $50.47
March 19, 2008 $0.41 $37.56 $51.17
Dec. 19, 2007 $0.41 (2.50%) $37.30 $51.23
Sept. 19, 2007 $0.4 $43.19 $59.79
June 20, 2007 $0.4 $46.63 $64.98
March 21, 2007 $0.4 $45.87 $64.32
Dec. 20, 2006 $0.4 (2.56%) $48.08 $67.84
Sept. 20, 2006 $0.39 $43.54 $61.80
June 21, 2006 $0.39 $40.16 $57.36
March 15, 2006 $0.39 $42.11 $60.55
Dec. 21, 2005 $0.39 (2.63%) $40.26 $58.26
Sept. 21, 2005 $0.38 $36.22 $52.76
June 15, 2005 $0.38 $36.24 $53.17
March 16, 2005 $0.38 $41.07 $60.70
Dec. 15, 2004 $0.38 (2.70%) $39.32 $58.48
Sept. 15, 2004 $0.37 $41.34 $61.88
June 16, 2004 $0.37 $39.21 $59.04
March 17, 2004 $0.37 $42.13 $63.84
Dec. 17, 2003 $0.37 (2.78%) $36.28 $55.30
Sept. 17, 2003 $0.36 $35.68 $54.75
June 18, 2003 $0.36 $36.07 $55.71
March 19, 2003 $0.36 $36.08 $56.09
Dec. 18, 2002 $0.36 (9.09%) $40.66 $63.61
Sept. 18, 2002 $0.33 $40.12 $63.12
June 19, 2002 $0.33 $40.40 $63.90
March 20, 2002 $0.33 $40.09 $63.72
Dec. 19, 2001 $0.33 (10%) $33.96 $54.26
Sept. 19, 2001 $0.3 $31.98 $51.41
June 20, 2001 $0.3 $35.99 $58.20
March 21, 2001 $0.3 $33.22 $54.00
Dec. 20, 2000 $0.3 (11.11%) $34.52 $56.44
Sept. 20, 2000 $0.27 $32.17 $52.88
June 21, 2000 $0.27 $38.63 $63.81
March 15, 2000 $0.27 $36.13 $59.94
Dec. 15, 1999 $0.27 (12.50%) $35.41 $59.00
Sept. 15, 1999 $0.24 $32.11 $53.75
June 16, 1999 $0.24 $35.62 $59.88
March 17, 1999 $0.24 $31.55 $53.25
Dec. 16, 1998 $0.24 (14.29%) $28.28 $47.94
Sept. 16, 1998 $0.21 $31.51 $53.69
June 17, 1998 $0.21 $30.59 $52.31
March 18, 1998 $0.21 $29.12 $50.00
Dec. 17, 1997 $0.21 (23.53%) $24.47 $42.19
Sept. 17, 1997 $0.17 $23.69 $41.06
June 18, 1997 $0.17 $21.55 $37.50
March 19, 1997 $0.17 (-50%) $23.02 $40.25
Dec. 20, 1996 $0.34 (13.33%) $19.69 $34.56
Sept. 18, 1996 $0.3 $14.42 $25.56
June 19, 1996 $0.3 $15.75 $28.25
March 20, 1996 $0.3 $15.00 $27.19
Dec. 20, 1995 $0.3 (11.11%) $13.19 $24.19
Sept. 20, 1995 $0.27 $10.87 $20.19
June 21, 1995 $0.27 $10.83 $20.38
March 15, 1995 $0.27 $9.84 $18.75
Dec. 21, 1994 $0.27 (12.50%) $8.50 $16.44
Sept. 21, 1994 $0.24 $8.58 $16.88
June 15, 1994 $0.24 $7.24 $14.44
March 16, 1994 $0.24 $7.52 $15.25
Dec. 15, 1993 $0.24 (9.09%) $6.95 $14.31
Sept. 15, 1993 $0.22 $6.35 $13.31
June 16, 1993 $0.22 $7.13 $15.19
March 17, 1993 $0.22 $5.93 $12.81
Nov. 25, 1992 $0.22 (10%) $6.17 $13.56
Aug. 27, 1992 $0.2 $5.98 $13.38
May 28, 1992 $0.2 $6.25 $14.19
Feb. 27, 1992 $0.2 $5.92 $13.62
Nov. 27, 1991 $0.2 $4.65 $10.88
Aug. 28, 1991 $0.2 (11.11%) $4.94 $11.75
May 30, 1991 $0.18 $5.16 $12.50
March 5, 1991 $0.18 $4.96 $12.19
Nov. 29, 1990 $0.18 (12.50%) $3.73 $9.31
Aug. 29, 1990 $0.16 $3.83 $9.75
May 31, 1990 $0.16 (14.29%) $4.61 $11.94
March 1, 1990 $0.14 $5.25 $13.75
Nov. 30, 1989 $0.14 $6.02 $15.94
Aug. 30, 1989 $0.14 $5.22 $13.94
June 1, 1989 $0.14 (16.67%) $4.72 $12.75
Feb. 23, 1989 $0.12 $4.08 $11.12
Dec. 1, 1988 $0.12 $3.90 $10.75
Aug. 31, 1988 $0.12 $3.94 $11.00
May 25, 1988 $0.12 (14.07%) $3.79 $10.69
Feb. 25, 1988 $0.1052 $3.94 $11.25
Nov. 25, 1987 $0.1052 $3.26 $9.38
Aug. 27, 1987 $0.1052 $4.94 $14.38
May 28, 1987 $0.1052 (-44.75%) $4.05 $11.88
Feb. 26, 1987 $0.1904 $4.37 $12.94
Nov. 26, 1986 $0.1904 (11.74%) $3.15 $9.47
Aug. 27, 1986 $0.1704 $3.15 $9.66
May 29, 1986 $0.1704 $3.61 $11.28
Feb. 27, 1986 $0.1704 $3.39 $10.75

Split

DateSplit Ratio
Dec. 23, 1996 2

AVY

List: Challengers

Price: $116

52 week range price:
$82.89
$117.00

Dividend Yield: 1.79%

5-year range yield:
1.57%
2.91%

Payout Ratio: 39.39%

Payout Ratio Range:
26.90%
66.30%

Dividend Per Share: $2.08

Earnings Per Share: $5.28

P/E Ratio: 19.11

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 523343

Ebitda: 214.5 million

Market Capitalization: 9.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 11.26%

DGR5: 12.06%

DGR10: 3.88%

DGR20: 5.26%

Links: