Avery Dennison Corporation ( AVY) - Price History
Monthly price history for AVY (Avery Dennison Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $176.59 | $176.59 |
| July 2026 | $169.73 | $169.73 |
| June 2026 | $162.35 | $162.35 |
| May 2026 | $158.06 | $159.07 |
| April 2026 | $162.89 | $163.93 |
| March 2026 | $171.58 | $172.68 |
| February 2026 | $194.14 | $196.35 |
| January 2026 | $183.42 | $185.51 |
| December 2025 | $179.83 | $181.88 |
| November 2025 | $169.50 | $172.37 |
| October 2025 | $171.98 | $174.89 |
| September 2025 | $159.47 | $162.17 |
| August 2025 | $167.85 | $171.65 |
| July 2025 | $164.06 | $167.77 |
| June 2025 | $171.59 | $175.47 |
| May 2025 | $172.89 | $177.73 |
| April 2025 | $166.45 | $171.11 |
| March 2025 | $173.12 | $177.97 |
| February 2025 | $181.96 | $187.97 |
| January 2025 | $179.79 | $185.73 |
| December 2024 | $181.15 | $187.13 |
| November 2024 | $198.51 | $205.95 |
| October 2024 | $199.55 | $207.03 |
| September 2024 | $212.79 | $220.76 |
| August 2024 | $212.98 | $221.85 |
| July 2024 | $208.16 | $216.83 |
| June 2024 | $209.91 | $218.65 |
| May 2024 | $217.65 | $227.59 |
| April 2024 | $207.79 | $217.28 |
| March 2024 | $213.50 | $223.25 |
| February 2024 | $206.30 | $216.53 |
| January 2024 | $190.02 | $199.45 |
| December 2023 | $192.60 | $202.16 |
| November 2023 | $184.54 | $194.50 |
| October 2023 | $165.16 | $174.07 |
| September 2023 | $173.32 | $182.67 |
| August 2023 | $177.95 | $188.38 |
| July 2023 | $173.82 | $184.01 |
| June 2023 | $162.28 | $171.80 |
| May 2023 | $151.46 | $161.13 |
| April 2023 | $164.01 | $174.48 |
| March 2023 | $168.20 | $178.93 |
| February 2023 | $171.26 | $182.19 |
| January 2023 | $177.34 | $189.44 |
| December 2022 | $169.44 | $181 |
| November 2022 | $180.27 | $193.33 |
| October 2022 | $158.10 | $169.55 |
| September 2022 | $151.71 | $162.70 |
| August 2022 | $170.52 | $183.62 |
| July 2022 | $176.87 | $190.46 |
| June 2022 | $150.32 | $161.87 |
| May 2022 | $160.25 | $172.56 |
| April 2022 | $166.98 | $180.60 |
| March 2022 | $160.85 | $173.97 |
| February 2022 | $162.29 | $176.20 |
| January 2022 | $189.20 | $205.42 |
| December 2021 | $199.47 | $216.57 |
| November 2021 | $188.88 | $205.07 |
| October 2021 | $199.90 | $217.72 |
| September 2021 | $190.25 | $207.21 |
| August 2021 | $206.94 | $225.39 |
| July 2021 | $192.85 | $210.68 |
| June 2021 | $192.45 | $210.24 |
| May 2021 | $201.25 | $220.53 |
| April 2021 | $195.45 | $214.17 |
| March 2021 | $167.60 | $183.65 |
| February 2021 | $159.34 | $175.21 |
| January 2021 | $137.20 | $150.87 |
| December 2020 | $141.06 | $155.11 |
| November 2020 | $135.25 | $149.34 |
| October 2020 | $125.33 | $138.39 |
| September 2020 | $115.78 | $127.84 |
| August 2020 | $103.98 | $115.39 |
| July 2020 | $102.13 | $113.34 |
| June 2020 | $102.80 | $114.09 |
| May 2020 | $99.21 | $110.67 |
| April 2020 | $98.96 | $110.39 |
| March 2020 | $91.32 | $101.87 |
| February 2020 | $102.14 | $114.49 |
| January 2020 | $117.08 | $131.24 |
| December 2019 | $116.71 | $130.82 |
| November 2019 | $115.78 | $130.37 |
| October 2019 | $113.55 | $127.86 |
| September 2019 | $100.86 | $113.57 |
| August 2019 | $102.11 | $115.57 |
| July 2019 | $101.49 | $114.87 |
| June 2019 | $102.21 | $115.68 |
| May 2019 | $91.44 | $104.06 |
| April 2019 | $97.23 | $110.65 |
| March 2019 | $99.29 | $113 |
| February 2019 | $94.48 | $108.04 |
| January 2019 | $91.34 | $104.45 |
| December 2018 | $78.56 | $89.83 |
| November 2018 | $83.85 | $96.40 |
| October 2018 | $78.91 | $90.72 |
| September 2018 | $94.24 | $108.35 |
| August 2018 | $91.03 | $105.18 |
| July 2018 | $99.25 | $114.68 |
| June 2018 | $88.36 | $102.10 |
| May 2018 | $90.45 | $105.03 |
| April 2018 | $90.26 | $104.81 |
| March 2018 | $91.50 | $106.25 |
| February 2018 | $101.35 | $118.15 |
| January 2018 | $105.24 | $122.68 |
| December 2017 | $98.53 | $114.86 |
| November 2017 | $97.50 | $114.12 |
| October 2017 | $90.71 | $106.17 |
| September 2017 | $84.02 | $98.34 |
| August 2017 | $80.15 | $94.26 |
| July 2017 | $79.02 | $92.93 |
| June 2017 | $75.14 | $88.37 |
| May 2017 | $71.27 | $84.26 |
| April 2017 | $70.38 | $83.21 |
| March 2017 | $68.17 | $80.60 |
| February 2017 | $68.26 | $80.71 |
| January 2017 | $61.44 | $73.02 |
| December 2016 | $59.09 | $70.22 |
| November 2016 | $60.29 | $72.06 |
| October 2016 | $58.39 | $69.79 |
| September 2016 | $65.08 | $77.79 |
| August 2016 | $64.45 | $77.44 |
| July 2016 | $64.82 | $77.89 |
| June 2016 | $62.21 | $74.75 |
| May 2016 | $61.90 | $74.38 |
| April 2016 | $60.10 | $72.61 |
| March 2016 | $59.68 | $72.11 |
| February 2016 | $53.90 | $65.12 |
| January 2016 | $50.11 | $60.89 |
| December 2015 | $51.57 | $62.66 |
| November 2015 | $54.29 | $65.96 |
| October 2015 | $53.17 | $64.97 |
| September 2015 | $46.30 | $56.57 |
| August 2015 | $47.53 | $58.08 |
| July 2015 | $49.49 | $60.85 |
| June 2015 | $49.56 | $60.94 |
| May 2015 | $50.05 | $61.91 |
| April 2015 | $44.94 | $55.59 |
| March 2015 | $42.78 | $52.91 |
| February 2015 | $43.01 | $53.55 |
| January 2015 | $41.98 | $52.27 |
| December 2014 | $41.67 | $51.88 |
| November 2014 | $39.48 | $49.51 |
| October 2014 | $37.36 | $46.85 |
| September 2014 | $35.61 | $44.65 |
| August 2014 | $38.38 | $48.13 |
| July 2014 | $37.38 | $47.21 |
| June 2014 | $40.58 | $51.25 |
| May 2014 | $39.86 | $50.70 |
| April 2014 | $38.26 | $48.66 |
| March 2014 | $39.84 | $50.67 |
| February 2014 | $38.94 | $49.82 |
| January 2014 | $38.51 | $49.27 |
| December 2013 | $39.23 | $50.19 |
| November 2013 | $38 | $48.90 |
| October 2013 | $36.61 | $47.12 |
| September 2013 | $33.82 | $43.52 |
| August 2013 | $33.23 | $42.76 |
| July 2013 | $34.53 | $44.73 |
| June 2013 | $33 | $42.76 |
| May 2013 | $33.35 | $43.50 |
| April 2013 | $31.78 | $41.45 |
| March 2013 | $33.02 | $43.07 |
| February 2013 | $31.11 | $40.85 |
| January 2013 | $29.33 | $38.51 |
| December 2012 | $26.60 | $34.92 |
| November 2012 | $25.27 | $33.45 |
| October 2012 | $24.46 | $32.38 |
| September 2012 | $24.04 | $31.82 |
| August 2012 | $23.60 | $31.23 |
| July 2012 | $23.06 | $30.79 |
| June 2012 | $20.48 | $27.34 |
| May 2012 | $21.59 | $29.11 |
| April 2012 | $23.72 | $31.98 |
| March 2012 | $22.35 | $30.13 |
| February 2012 | $22.42 | $30.50 |
| January 2012 | $19.96 | $27.15 |
| December 2011 | $21.08 | $28.68 |
| November 2011 | $19.09 | $26.21 |
| October 2011 | $19.37 | $26.60 |
| September 2011 | $18.26 | $25.08 |
| August 2011 | $21.01 | $29.11 |
| July 2011 | $22.77 | $31.55 |
| June 2011 | $27.88 | $38.63 |
| May 2011 | $30.56 | $42.34 |
| April 2011 | $29.95 | $41.74 |
| March 2011 | $30.11 | $41.96 |
| February 2011 | $28.64 | $39.92 |
| January 2011 | $30.01 | $42.09 |
| December 2010 | $30.19 | $42.34 |
| November 2010 | $26.76 | $37.54 |
| October 2010 | $25.78 | $36.35 |
| September 2010 | $26.33 | $37.12 |
| August 2010 | $23.06 | $32.52 |
| July 2010 | $25.27 | $35.85 |
| June 2010 | $22.65 | $32.13 |
| May 2010 | $24.09 | $34.18 |
| April 2010 | $27.35 | $39.03 |
| March 2010 | $25.52 | $36.41 |
| February 2010 | $22.01 | $31.60 |
| January 2010 | $22.64 | $32.51 |
| December 2009 | $25.41 | $36.49 |
| November 2009 | $26.16 | $37.56 |
| October 2009 | $24.70 | $35.65 |
| September 2009 | $24.94 | $36.01 |
| August 2009 | $21.40 | $30.90 |
| July 2009 | $18.40 | $26.73 |
| June 2009 | $17.68 | $25.68 |
| May 2009 | $18.69 | $27.56 |
| April 2009 | $19.49 | $28.74 |
| March 2009 | $15.15 | $22.34 |
| February 2009 | $13.38 | $20.15 |
| January 2009 | $16.10 | $24.23 |
| December 2008 | $21.74 | $32.73 |
| November 2008 | $20.39 | $31.10 |
| October 2008 | $22.96 | $35.02 |
| September 2008 | $29.16 | $44.48 |
| August 2008 | $31.62 | $48.24 |
| July 2008 | $28.61 | $44.01 |
| June 2008 | $28.56 | $43.93 |
| May 2008 | $33.26 | $51.58 |
| April 2008 | $31.08 | $48.19 |
| March 2008 | $31.76 | $49.25 |
| February 2008 | $32.83 | $51.32 |
| January 2008 | $33.11 | $51.75 |
| December 2007 | $34 | $53.14 |
| November 2007 | $33.08 | $52.11 |
| October 2007 | $36.75 | $57.90 |
| September 2007 | $36.19 | $57.02 |
| August 2007 | $37.95 | $59.79 |
| July 2007 | $38.67 | $61.34 |
| June 2007 | $41.92 | $66.48 |
| May 2007 | $40.90 | $65.27 |
| April 2007 | $38.98 | $62.20 |
| March 2007 | $40.27 | $64.26 |
| February 2007 | $41.37 | $66.43 |
| January 2007 | $42.57 | $68.36 |
| December 2006 | $42.30 | $67.93 |
| November 2006 | $41.77 | $67.47 |
| October 2006 | $39.09 | $63.14 |
| September 2006 | $37.25 | $60.17 |
| August 2006 | $38.10 | $61.94 |
| July 2006 | $36.07 | $58.63 |
| June 2006 | $35.72 | $58.06 |
| May 2006 | $36.29 | $59.39 |
| April 2006 | $38.19 | $62.50 |
| March 2006 | $35.73 | $58.48 |
| February 2006 | $36.66 | $60 |
| January 2006 | $36.27 | $59.74 |
| December 2005 | $33.56 | $55.27 |
| November 2005 | $35.46 | $58.79 |
| October 2005 | $34.17 | $56.65 |
| September 2005 | $31.60 | $52.39 |
| August 2005 | $32 | $53.44 |
| July 2005 | $33.94 | $56.67 |
| June 2005 | $31.71 | $52.96 |
| May 2005 | $31.41 | $52.45 |
| April 2005 | $31.12 | $52.35 |
| March 2005 | $36.82 | $61.93 |
| February 2005 | $36.09 | $60.70 |
| January 2005 | $35.50 | $60.09 |
| December 2004 | $35.43 | $59.97 |
| November 2004 | $34.66 | $58.66 |
| October 2004 | $35.71 | $60.84 |
| September 2004 | $38.61 | $65.78 |
| August 2004 | $36.48 | $62.15 |
| July 2004 | $35.34 | $60.57 |
| June 2004 | $37.35 | $64.01 |
| May 2004 | $34.45 | $59.04 |
| April 2004 | $37.25 | $64.23 |
| March 2004 | $36.07 | $62.21 |
| February 2004 | $36.53 | $63.37 |
| January 2004 | $35.84 | $62.16 |
| December 2003 | $32.30 | $56.02 |
| November 2003 | $31.54 | $55.08 |
| October 2003 | $30.11 | $52.58 |
| September 2003 | $28.93 | $50.52 |
| August 2003 | $31.35 | $54.75 |
| July 2003 | $30.70 | $53.96 |
| June 2003 | $28.56 | $50.20 |
| May 2003 | $31.36 | $55.48 |
| April 2003 | $29.96 | $53.01 |
| March 2003 | $33.16 | $58.67 |
| February 2003 | $32.24 | $57.40 |
| January 2003 | $33.47 | $59.59 |
| December 2002 | $34.30 | $61.08 |
| November 2002 | $35.99 | $64.44 |
| October 2002 | $34.76 | $62.24 |
| September 2002 | $31.82 | $56.98 |
| August 2002 | $35.25 | $63.12 |
| July 2002 | $34.56 | $62.21 |
| June 2002 | $34.86 | $62.75 |
| May 2002 | $36.13 | $65.37 |
| April 2002 | $35.40 | $64.05 |
| March 2002 | $33.73 | $61.03 |
| February 2002 | $35.19 | $64 |
| January 2002 | $32.72 | $59.50 |
| December 2001 | $31.08 | $56.53 |
| November 2001 | $29.50 | $53.98 |
| October 2001 | $25.30 | $46.30 |
| September 2001 | $25.86 | $47.31 |
| August 2001 | $28.10 | $51.41 |
| July 2001 | $27.85 | $51.26 |
| June 2001 | $27.74 | $51.05 |
| May 2001 | $31.61 | $58.48 |
| April 2001 | $30.30 | $56.07 |
| March 2001 | $28.12 | $52.02 |
| February 2001 | $28.49 | $53 |
| January 2001 | $29.14 | $54.22 |
| December 2000 | $29.49 | $54.88 |
| November 2000 | $29.40 | $55 |
| October 2000 | $27 | $50.50 |
| September 2000 | $24.79 | $46.38 |
| August 2000 | $28.76 | $54.06 |
| July 2000 | $28.86 | $54.25 |
| June 2000 | $35.71 | $67.12 |
| May 2000 | $32.44 | $61.25 |
| April 2000 | $34.76 | $65.62 |
| March 2000 | $32.34 | $61.06 |
| February 2000 | $32.15 | $60.69 |
| January 2000 | $35.73 | $67.75 |
| December 1999 | $38.43 | $72.88 |
| November 1999 | $31.31 | $59.38 |
| October 1999 | $32.81 | $62.50 |
| September 1999 | $27.69 | $52.75 |
| August 1999 | $28.81 | $54.88 |
| July 1999 | $32.08 | $61.38 |
| June 1999 | $31.56 | $60.38 |
| May 1999 | $31.30 | $59.88 |
| April 1999 | $35.53 | $68.25 |
| March 1999 | $29.94 | $57.50 |
| February 1999 | $27.82 | $53.69 |
| January 1999 | $25.62 | $49.44 |
| December 1998 | $23.36 | $45.06 |
| November 1998 | $24.84 | $47.94 |
| October 1998 | $21.37 | $41.44 |
| September 1998 | $22.53 | $43.69 |
| August 1998 | $27.69 | $53.69 |
| July 1998 | $29.51 | $57.44 |
| June 1998 | $27.61 | $53.75 |
| May 1998 | $26.51 | $51.81 |
| April 1998 | $26.80 | $52.38 |
| March 1998 | $27.31 | $53.38 |
| February 1998 | $25.73 | $50.50 |
| January 1998 | $22.87 | $44.88 |
| December 1997 | $22.80 | $44.75 |
| November 1997 | $21.23 | $41.88 |
| October 1997 | $20.18 | $39.81 |
| September 1997 | $20.28 | $40 |
| August 1997 | $20.82 | $41.06 |
| July 1997 | $22.28 | $44.12 |
| June 1997 | $20.26 | $40.12 |
| May 1997 | $18.91 | $37.62 |
| April 1997 | $18.47 | $36.75 |
| March 1997 | $19.35 | $38.50 |
| February 1997 | $20.21 | $40.38 |
| January 1997 | $18.33 | $36.62 |
| December 1996 | $17.70 | $35.38 |
| November 1996 | $17.59 | $70.62 |
| October 1996 | $16.40 | $65.88 |
| September 1996 | $13.82 | $55.50 |
| August 1996 | $12.73 | $51.12 |
| July 1996 | $12.81 | $51.75 |
| June 1996 | $13.59 | $54.88 |
| May 1996 | $14.04 | $57 |
| April 1996 | $14.04 | $57 |
| March 1996 | $13.30 | $54 |
| February 1996 | $13.19 | $53.88 |
| January 1996 | $13.07 | $53.38 |
| December 1995 | $12.28 | $50.12 |
| November 1995 | $11.59 | $47.62 |
| October 1995 | $10.89 | $44.75 |
| September 1995 | $10.22 | $42 |
| August 1995 | $9.91 | $41 |
| July 1995 | $9.70 | $40.12 |
| June 1995 | $9.67 | $40 |
| May 1995 | $9.91 | $41.25 |
| April 1995 | $9.76 | $40.62 |
| March 1995 | $9.58 | $39.88 |
| February 1995 | $9.01 | $37.50 |
| January 1995 | $8.41 | $35.25 |
| December 1994 | $8.47 | $35.50 |
| November 1994 | $7.63 | $32.25 |
| October 1994 | $7.95 | $33.62 |
| September 1994 | $8.13 | $34.38 |
| August 1994 | $7.98 | $33.75 |
| July 1994 | $7.66 | $32.62 |
| June 1994 | $6.81 | $29 |
| May 1994 | $6.81 | $29 |
| April 1994 | $6.72 | $28.88 |
| March 1994 | $6.49 | $27.88 |
| February 1994 | $7.28 | $31.25 |
| January 1994 | $6.58 | $28.50 |
| December 1993 | $6.79 | $29.38 |
| November 1993 | $6.82 | $29.50 |
| October 1993 | $6.50 | $28.38 |
| September 1993 | $6.01 | $26.25 |
| August 1993 | $5.96 | $26 |
| July 1993 | $6.42 | $28.25 |
| June 1993 | $6.67 | $29.38 |
| May 1993 | $6.84 | $30.12 |
| April 1993 | $6.82 | $30.25 |
| March 1993 | $6.48 | $28.75 |
| February 1993 | $5.86 | $26 |
| January 1993 | $6.01 | $26.88 |
| December 1992 | $6.43 | $28.75 |
| November 1992 | $6.21 | $27.75 |
| October 1992 | $5.91 | $26.62 |
| September 1992 | $5.55 | $25 |
| August 1992 | $5.85 | $26.38 |
| July 1992 | $6.25 | $28.38 |
| June 1992 | $5.89 | $26.75 |
| May 1992 | $6.19 | $28.12 |
| April 1992 | $5.88 | $26.88 |
| March 1992 | $5.66 | $25.88 |
| February 1992 | $5.98 | $27.38 |
| January 1992 | $5.21 | $24 |
| December 1991 | $5.51 | $25.38 |
| November 1991 | $4.61 | $21.25 |
| October 1991 | $4.84 | $22.50 |
| September 1991 | $4.52 | $21 |
| August 1991 | $5.05 | $23.50 |
| July 1991 | $5.06 | $23.75 |
| June 1991 | $5.28 | $24.75 |
| May 1991 | $5.33 | $25 |
| April 1991 | $5.13 | $24.25 |
| March 1991 | $5.13 | $24.25 |
| February 1991 | $5.02 | $23.88 |
| January 1991 | $4.52 | $21.50 |
| December 1990 | $4.52 | $21.50 |
| November 1990 | $4.04 | $19.25 |
| October 1990 | $3.59 | $17.25 |
| September 1990 | $3.33 | $16 |
| August 1990 | $4.03 | $19.38 |
| July 1990 | $4.92 | $23.88 |
| June 1990 | $4.80 | $23.25 |
| May 1990 | $4.92 | $23.88 |
| April 1990 | $5.23 | $25.50 |
| March 1990 | $5.61 | $27.38 |
| February 1990 | $5.56 | $27.25 |
| January 1990 | $5.91 | $29 |
| December 1989 | $6.60 | $32.38 |
| November 1989 | $6.50 | $31.88 |
| October 1989 | $5.89 | $29 |
| September 1989 | $5.76 | $28.38 |
| August 1989 | $5.68 | $28 |
| July 1989 | $5.58 | $27.62 |
| June 1989 | $5.25 | $26 |
| May 1989 | $5.17 | $25.75 |
| April 1989 | $4.75 | $23.62 |
| March 1989 | $4.67 | $23.25 |
| February 1989 | $4.29 | $21.38 |
| January 1989 | $4.82 | $24.12 |
| December 1988 | $4.54 | $22.75 |
| November 1988 | $4.35 | $22 |
| October 1988 | $4.50 | $22.75 |
| September 1988 | $4.50 | $22.75 |
| August 1988 | $4.35 | $22 |
| July 1988 | $4.82 | $24.50 |
| June 1988 | $4.82 | $24.50 |
| May 1988 | $4.27 | $21.75 |
| April 1988 | $4.35 | $22.25 |
| March 1988 | $4.45 | $22.75 |
| February 1988 | $4.49 | $23 |
| January 1988 | $4.21 | $21.62 |
| December 1987 | $4.13 | $21.25 |
| November 1987 | $3.62 | $18.62 |
| October 1987 | $3.72 | $19.25 |
| September 1987 | $4.84 | $25 |
| August 1987 | $5.49 | $28.38 |
| July 1987 | $5.26 | $27.38 |
| June 1987 | $4.80 | $25 |
| May 1987 | $4.61 | $24 |
| April 1987 | $4.35 | $22.88 |
| March 1987 | $4.54 | $23.88 |
| February 1987 | $4.95 | $52 |
| January 1987 | $4.42 | $47.12 |
| December 1986 | $3.86 | $41.12 |
| November 1986 | $3.49 | $37.25 |
| October 1986 | $3.58 | $39 |
| September 1986 | $3.38 | $36.75 |
| August 1986 | $3.55 | $38.62 |
| July 1986 | $3.39 | $37.62 |
| June 1986 | $3.90 | $43.25 |
| May 1986 | $4.02 | $44.62 |
| April 1986 | $3.74 | $42.12 |
| March 1986 | $4.08 | $45.88 |
| February 1986 | $3.74 | $42.12 |
| January 1986 | $3.16 | $36.12 |
| December 1985 | $3.22 | $36.88 |
| November 1985 | $3.15 | $36 |
| October 1985 | $3.02 | $34.50 |
| September 1985 | $2.63 | $30.12 |
| August 1985 | $2.93 | $33.50 |
| July 1985 | $3.08 | $35.25 |
| June 1985 | $2.72 | $31.12 |
| May 1985 | $2.77 | $31.75 |
| April 1985 | $2.99 | $34.25 |
| March 1985 | $2.96 | $33.88 |
| February 1985 | $3.20 | $36.62 |
| January 1985 | $3.26 | $37.25 |
| December 1984 | $2.80 | $32 |
| November 1984 | $2.63 | $30.12 |
| October 1984 | $2.59 | $29.62 |
| September 1984 | $2.64 | $30.25 |
| August 1984 | $2.62 | $30 |
| July 1984 | $2.28 | $26.12 |
| June 1984 | $2.23 | $25.50 |
| May 1984 | $2.11 | $24.12 |
| April 1984 | $2.29 | $26.25 |
| March 1984 | $2.37 | $27.12 |
| February 1984 | $2.24 | $25.62 |
| January 1984 | $2.17 | $24.88 |
| December 1983 | $2.37 | $27.12 |
| November 1983 | $2.37 | $54.25 |
| October 1983 | $2.15 | $49.12 |
| September 1983 | $2.06 | $47.12 |
| August 1983 | $2.02 | $46.25 |
| July 1983 | $2.06 | $47.25 |
| June 1983 | $1.97 | $45 |
| May 1983 | $1.90 | $43.38 |
| April 1983 | $1.78 | $40.62 |
| March 1983 | $1.67 | $38.12 |
| February 1983 | $1.57 | $36 |
| January 1983 | $1.65 | $37.75 |
| December 1982 | $1.58 | $36.25 |
| November 1982 | $1.62 | $37 |
| October 1982 | $1.39 | $31.88 |
| September 1982 | $1.24 | $28.38 |
| August 1982 | $1.28 | $29.25 |
| July 1982 | $1.12 | $25.62 |
| June 1982 | $1.07 | $24.50 |
| May 1982 | $1.05 | $24.12 |
| April 1982 | $1.12 | $25.62 |
| March 1982 | $1.02 | $23.25 |
| February 1982 | $1 | $23 |
| January 1982 | $1.03 | $23.62 |
| December 1981 | $1.21 | $27.75 |
| November 1981 | $1.14 | $26 |
| October 1981 | $0.99 | $22.75 |
| September 1981 | $0.93 | $21.25 |
| August 1981 | $0.94 | $21.50 |
| July 1981 | $1.11 | $25.38 |
| June 1981 | $1.09 | $24.88 |
| May 1981 | $0.96 | $21.88 |
| April 1981 | $0.98 | $22.50 |
| March 1981 | $0.99 | $22.75 |
| February 1981 | $0.97 | $22.25 |
| January 1981 | $0.94 | $21.50 |
| December 1980 | $0.99 | $22.75 |
| November 1980 | $0.83 | $19 |
| October 1980 | $0.96 | $22 |
| September 1980 | $0.98 | $22.50 |
| August 1980 | $0.95 | $21.75 |
| July 1980 | $0.85 | $19.38 |
| June 1980 | $0.78 | $17.75 |
| May 1980 | $0.79 | $18 |
| April 1980 | $0.73 | $16.75 |
| March 1980 | $0.76 | $17.38 |
| February 1980 | $0.86 | $19.75 |
| January 1980 | $0.87 | $20 |
| December 1979 | $0.79 | $18 |
| November 1979 | $0.84 | $19.12 |
| October 1979 | $0.78 | $17.75 |
| September 1979 | $0.84 | $19.12 |
| August 1979 | $0.82 | $18.75 |
| July 1979 | $0.76 | $17.38 |
| June 1979 | $0.75 | $17.25 |
| May 1979 | $0.70 | $16.12 |
| April 1979 | $0.75 | $17.12 |
| March 1979 | $0.75 | $17.25 |
| February 1979 | $0.72 | $16.38 |
| January 1979 | $0.72 | $16.50 |
| December 1978 | $0.66 | $15 |
| November 1978 | $0.62 | $14.25 |
| October 1978 | $0.62 | $14.25 |
| September 1978 | $0.76 | $17.50 |
| August 1978 | $0.80 | $18.38 |
| July 1978 | $0.74 | $16.88 |
| June 1978 | $0.73 | $16.75 |
| May 1978 | $0.72 | $16.38 |
| April 1978 | $0.73 | $16.62 |
| March 1978 | $0.69 | $15.75 |
| February 1978 | $0.62 | $14.12 |
| January 1978 | $0.62 | $14.12 |
| December 1977 | $0.69 | $15.88 |
| November 1977 | $0.71 | $16.25 |
| October 1977 | $0.73 | $16.62 |
| September 1977 | $0.76 | $17.38 |
| August 1977 | $0.81 | $18.50 |
| July 1977 | $0.84 | $19.25 |
| June 1977 | $0.98 | $22.38 |
| May 1977 | $0.97 | $22.25 |
| April 1977 | $0.96 | $22 |
| March 1977 | $0.93 | $21.25 |
| February 1977 | $0.97 | $22.25 |
| January 1977 | $0.99 | $22.62 |
| December 1976 | $0.95 | $21.75 |
| November 1976 | $0.81 | $18.50 |
| October 1976 | $0.91 | $20.75 |
| September 1976 | $1.11 | $25.38 |
| August 1976 | $1.11 | $25.50 |
| July 1976 | $1.14 | $26 |
| June 1976 | $1.15 | $26.25 |
| May 1976 | $1.19 | $27.25 |
| April 1976 | $1.19 | $27.25 |
| March 1976 | $1.15 | $26.38 |
| February 1976 | $1.23 | $28.12 |
| January 1976 | $1.06 | $24.25 |
| December 1975 | $1.19 | $27.25 |
| November 1975 | $1.20 | $27.50 |
| October 1975 | $1.16 | $26.62 |
| September 1975 | $0.93 | $21.25 |
| August 1975 | $1.03 | $23.50 |
| July 1975 | $1.12 | $25.75 |
| June 1975 | $1.33 | $30.38 |
| May 1975 | $1.37 | $31.38 |
| April 1975 | $1.57 | $36 |
| March 1975 | $1.20 | $27.50 |
| February 1975 | $1.39 | $31.88 |
| January 1975 | $1.23 | $28.25 |
| December 1974 | $0.98 | $22.50 |
| November 1974 | $1.14 | $26.12 |
| October 1974 | $1.40 | $32 |
| September 1974 | $1.17 | $26.88 |
| August 1974 | $1.45 | $33.25 |
| July 1974 | $1.60 | $36.62 |
| June 1974 | $1.89 | $43.25 |
| May 1974 | $1.74 | $39.75 |
| April 1974 | $1.75 | $40 |
| March 1974 | $1.69 | $38.62 |
| February 1974 | $1.61 | $36.75 |
| January 1974 | $1.72 | $39.25 |
| December 1973 | $1.54 | $35.25 |
| November 1973 | $1.76 | $40.25 |
| October 1973 | $2 | $45.88 |
| September 1973 | $2.21 | $50.50 |
| August 1973 | $2 | $45.75 |
| July 1973 | $1.92 | $44 |
| June 1973 | $1.82 | $41.62 |
| May 1973 | $1.69 | $38.75 |
| April 1973 | $1.66 | $38 |
| March 1973 | $1.91 | $43.75 |
| February 1973 | $1.79 | $41 |
AVY
Price: $176.59
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 45.30%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 9.25 USD
P/E Ratio: 18.98
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 595200
Ebitda: 214.5 millionMarket Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 8.37%
DGR5: 9.44%
DGR10: 9.74%
DGR20: 5.55%