Get 20% lifetime commission for referring investors to digrin.com
here.
Avery Dennison Corporation - Price History
Monthly price history for AVY (Avery Dennison Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $220.37 | $220.37 |
| March 2024 | $223.25 | $223.25 |
| February 2024 | $215.72 | $216.53 |
| January 2024 | $198.70 | $199.45 |
| December 2023 | $201.40 | $202.16 |
| November 2023 | $192.97 | $194.50 |
| October 2023 | $172.70 | $174.07 |
| September 2023 | $181.23 | $182.67 |
| August 2023 | $186.07 | $188.38 |
| July 2023 | $181.76 | $184.01 |
| June 2023 | $169.70 | $171.80 |
| May 2023 | $158.38 | $161.13 |
| April 2023 | $171.50 | $174.48 |
| March 2023 | $175.88 | $178.93 |
| February 2023 | $179.08 | $182.19 |
| January 2023 | $185.44 | $189.44 |
| December 2022 | $177.18 | $181 |
| November 2022 | $188.51 | $193.33 |
| October 2022 | $165.32 | $169.55 |
| September 2022 | $158.64 | $162.70 |
| August 2022 | $178.31 | $183.62 |
| July 2022 | $184.95 | $190.46 |
| June 2022 | $157.19 | $161.87 |
| May 2022 | $167.57 | $172.56 |
| April 2022 | $174.61 | $180.60 |
| March 2022 | $168.20 | $173.97 |
| February 2022 | $169.70 | $176.20 |
| January 2022 | $197.84 | $205.42 |
| December 2021 | $208.58 | $216.57 |
| November 2021 | $197.51 | $205.07 |
| October 2021 | $209.03 | $217.72 |
| September 2021 | $198.94 | $207.21 |
| August 2021 | $216.39 | $225.39 |
| July 2021 | $201.66 | $210.68 |
| June 2021 | $201.24 | $210.24 |
| May 2021 | $210.44 | $220.53 |
| April 2021 | $204.38 | $214.17 |
| March 2021 | $175.25 | $183.65 |
| February 2021 | $166.62 | $175.21 |
| January 2021 | $143.47 | $150.87 |
| December 2020 | $147.50 | $155.11 |
| November 2020 | $141.43 | $149.34 |
| October 2020 | $131.06 | $138.39 |
| September 2020 | $121.06 | $127.84 |
| August 2020 | $108.73 | $115.39 |
| July 2020 | $106.79 | $113.34 |
| June 2020 | $107.50 | $114.09 |
| May 2020 | $103.74 | $110.67 |
| April 2020 | $103.48 | $110.39 |
| March 2020 | $95.49 | $101.87 |
| February 2020 | $106.80 | $114.49 |
| January 2020 | $122.43 | $131.24 |
| December 2019 | $122.04 | $130.82 |
| November 2019 | $121.07 | $130.37 |
| October 2019 | $118.74 | $127.86 |
| September 2019 | $105.47 | $113.57 |
| August 2019 | $106.78 | $115.57 |
| July 2019 | $106.13 | $114.87 |
| June 2019 | $106.88 | $115.68 |
| May 2019 | $95.61 | $104.06 |
| April 2019 | $101.67 | $110.65 |
| March 2019 | $103.83 | $113 |
| February 2019 | $98.80 | $108.04 |
| January 2019 | $95.52 | $104.45 |
| December 2018 | $82.15 | $89.83 |
| November 2018 | $87.68 | $96.40 |
| October 2018 | $82.51 | $90.72 |
| September 2018 | $98.55 | $108.35 |
| August 2018 | $95.18 | $105.18 |
| July 2018 | $103.78 | $114.68 |
| June 2018 | $92.40 | $102.10 |
| May 2018 | $94.58 | $105.03 |
| April 2018 | $94.39 | $104.81 |
| March 2018 | $95.68 | $106.25 |
| February 2018 | $105.98 | $118.15 |
| January 2018 | $110.05 | $122.68 |
| December 2017 | $103.03 | $114.86 |
| November 2017 | $101.96 | $114.12 |
| October 2017 | $94.85 | $106.17 |
| September 2017 | $87.86 | $98.34 |
| August 2017 | $83.81 | $94.26 |
| July 2017 | $82.63 | $92.93 |
| June 2017 | $78.57 | $88.37 |
| May 2017 | $74.52 | $84.26 |
| April 2017 | $73.59 | $83.21 |
| March 2017 | $71.28 | $80.60 |
| February 2017 | $71.38 | $80.71 |
| January 2017 | $64.25 | $73.02 |
| December 2016 | $61.79 | $70.22 |
| November 2016 | $63.04 | $72.06 |
| October 2016 | $61.06 | $69.79 |
| September 2016 | $68.06 | $77.79 |
| August 2016 | $67.39 | $77.44 |
| July 2016 | $67.78 | $77.89 |
| June 2016 | $65.05 | $74.75 |
| May 2016 | $64.73 | $74.38 |
| April 2016 | $62.84 | $72.61 |
| March 2016 | $62.41 | $72.11 |
| February 2016 | $56.36 | $65.12 |
| January 2016 | $52.40 | $60.89 |
| December 2015 | $53.93 | $62.66 |
| November 2015 | $56.77 | $65.96 |
| October 2015 | $55.60 | $64.97 |
| September 2015 | $48.41 | $56.57 |
| August 2015 | $49.70 | $58.08 |
| July 2015 | $51.75 | $60.85 |
| June 2015 | $51.83 | $60.94 |
| May 2015 | $52.34 | $61.91 |
| April 2015 | $47 | $55.59 |
| March 2015 | $44.73 | $52.91 |
| February 2015 | $44.98 | $53.55 |
| January 2015 | $43.90 | $52.27 |
| December 2014 | $43.57 | $51.88 |
| November 2014 | $41.29 | $49.51 |
| October 2014 | $39.07 | $46.85 |
| September 2014 | $37.24 | $44.65 |
| August 2014 | $40.14 | $48.13 |
| July 2014 | $39.08 | $47.21 |
| June 2014 | $42.43 | $51.25 |
| May 2014 | $41.68 | $50.70 |
| April 2014 | $40.01 | $48.66 |
| March 2014 | $41.66 | $50.67 |
| February 2014 | $40.72 | $49.82 |
| January 2014 | $40.27 | $49.27 |
| December 2013 | $41.02 | $50.19 |
| November 2013 | $39.73 | $48.90 |
| October 2013 | $38.29 | $47.12 |
| September 2013 | $35.36 | $43.52 |
| August 2013 | $34.74 | $42.76 |
| July 2013 | $36.10 | $44.73 |
| June 2013 | $34.51 | $42.76 |
| May 2013 | $34.88 | $43.50 |
| April 2013 | $33.23 | $41.45 |
| March 2013 | $34.53 | $43.07 |
| February 2013 | $32.54 | $40.85 |
| January 2013 | $30.67 | $38.51 |
| December 2012 | $27.81 | $34.92 |
| November 2012 | $26.43 | $33.45 |
| October 2012 | $25.58 | $32.38 |
| September 2012 | $25.14 | $31.82 |
| August 2012 | $24.67 | $31.23 |
| July 2012 | $24.11 | $30.79 |
| June 2012 | $21.41 | $27.34 |
| May 2012 | $22.58 | $29.11 |
| April 2012 | $24.80 | $31.98 |
| March 2012 | $23.37 | $30.13 |
| February 2012 | $23.44 | $30.50 |
| January 2012 | $20.87 | $27.15 |
| December 2011 | $22.04 | $28.68 |
| November 2011 | $19.96 | $26.21 |
| October 2011 | $20.26 | $26.60 |
| September 2011 | $19.10 | $25.08 |
| August 2011 | $21.97 | $29.11 |
| July 2011 | $23.81 | $31.55 |
| June 2011 | $29.16 | $38.63 |
| May 2011 | $31.96 | $42.34 |
| April 2011 | $31.32 | $41.74 |
| March 2011 | $31.48 | $41.96 |
| February 2011 | $29.95 | $39.92 |
| January 2011 | $31.38 | $42.09 |
| December 2010 | $31.56 | $42.34 |
| November 2010 | $27.99 | $37.54 |
| October 2010 | $26.96 | $36.35 |
| September 2010 | $27.53 | $37.12 |
| August 2010 | $24.12 | $32.52 |
| July 2010 | $26.42 | $35.85 |
| June 2010 | $23.68 | $32.13 |
| May 2010 | $25.19 | $34.18 |
| April 2010 | $28.60 | $39.03 |
| March 2010 | $26.68 | $36.41 |
| February 2010 | $23.01 | $31.60 |
| January 2010 | $23.67 | $32.51 |
| December 2009 | $26.57 | $36.49 |
| November 2009 | $27.35 | $37.56 |
| October 2009 | $25.82 | $35.65 |
| September 2009 | $26.08 | $36.01 |
| August 2009 | $22.38 | $30.90 |
| July 2009 | $19.24 | $26.73 |
| June 2009 | $18.48 | $25.68 |
| May 2009 | $19.54 | $27.56 |
| April 2009 | $20.38 | $28.74 |
| March 2009 | $15.84 | $22.34 |
| February 2009 | $14 | $20.15 |
| January 2009 | $16.83 | $24.23 |
| December 2008 | $22.74 | $32.73 |
| November 2008 | $21.32 | $31.10 |
| October 2008 | $24 | $35.02 |
| September 2008 | $30.49 | $44.48 |
| August 2008 | $33.07 | $48.24 |
| July 2008 | $29.92 | $44.01 |
| June 2008 | $29.86 | $43.93 |
| May 2008 | $34.78 | $51.58 |
| April 2008 | $32.50 | $48.19 |
| March 2008 | $33.21 | $49.25 |
| February 2008 | $34.33 | $51.32 |
| January 2008 | $34.62 | $51.75 |
| December 2007 | $35.55 | $53.14 |
| November 2007 | $34.59 | $52.11 |
| October 2007 | $38.43 | $57.90 |
| September 2007 | $37.84 | $57.02 |
| August 2007 | $39.68 | $59.79 |
| July 2007 | $40.44 | $61.34 |
| June 2007 | $43.83 | $66.48 |
| May 2007 | $42.77 | $65.27 |
| April 2007 | $40.76 | $62.20 |
| March 2007 | $42.11 | $64.26 |
| February 2007 | $43.26 | $66.43 |
| January 2007 | $44.52 | $68.36 |
| December 2006 | $44.24 | $67.93 |
| November 2006 | $43.68 | $67.47 |
| October 2006 | $40.87 | $63.14 |
| September 2006 | $38.95 | $60.17 |
| August 2006 | $39.84 | $61.94 |
| July 2006 | $37.71 | $58.63 |
| June 2006 | $37.35 | $58.06 |
| May 2006 | $37.95 | $59.39 |
| April 2006 | $39.93 | $62.50 |
| March 2006 | $37.37 | $58.48 |
| February 2006 | $38.34 | $60 |
| January 2006 | $37.93 | $59.74 |
| December 2005 | $35.09 | $55.27 |
| November 2005 | $37.08 | $58.79 |
| October 2005 | $35.73 | $56.65 |
| September 2005 | $33.04 | $52.39 |
| August 2005 | $33.46 | $53.44 |
| July 2005 | $35.48 | $56.67 |
| June 2005 | $33.16 | $52.96 |
| May 2005 | $32.84 | $52.45 |
| April 2005 | $32.55 | $52.35 |
| March 2005 | $38.50 | $61.93 |
| February 2005 | $37.74 | $60.70 |
| January 2005 | $37.12 | $60.09 |
| December 2004 | $37.05 | $59.97 |
| November 2004 | $36.24 | $58.66 |
| October 2004 | $37.34 | $60.84 |
| September 2004 | $40.38 | $65.78 |
| August 2004 | $38.15 | $62.15 |
| July 2004 | $36.96 | $60.57 |
| June 2004 | $39.06 | $64.01 |
| May 2004 | $36.02 | $59.04 |
| April 2004 | $38.95 | $64.23 |
| March 2004 | $37.72 | $62.21 |
| February 2004 | $38.20 | $63.37 |
| January 2004 | $37.47 | $62.16 |
| December 2003 | $33.77 | $56.02 |
| November 2003 | $32.98 | $55.08 |
| October 2003 | $31.48 | $52.58 |
| September 2003 | $30.25 | $50.52 |
| August 2003 | $32.78 | $54.75 |
| July 2003 | $32.10 | $53.96 |
| June 2003 | $29.86 | $50.20 |
| May 2003 | $32.79 | $55.48 |
| April 2003 | $31.33 | $53.01 |
| March 2003 | $34.67 | $58.67 |
| February 2003 | $33.71 | $57.40 |
| January 2003 | $35 | $59.59 |
| December 2002 | $35.87 | $61.08 |
| November 2002 | $37.63 | $64.44 |
| October 2002 | $36.35 | $62.24 |
| September 2002 | $33.28 | $56.98 |
| August 2002 | $36.86 | $63.12 |
| July 2002 | $36.14 | $62.21 |
| June 2002 | $36.45 | $62.75 |
| May 2002 | $37.78 | $65.37 |
| April 2002 | $37.02 | $64.05 |
| March 2002 | $35.28 | $61.03 |
| February 2002 | $36.80 | $64 |
| January 2002 | $34.21 | $59.50 |
| December 2001 | $32.50 | $56.53 |
| November 2001 | $30.85 | $53.98 |
| October 2001 | $26.46 | $46.30 |
| September 2001 | $27.04 | $47.31 |
| August 2001 | $29.38 | $51.41 |
| July 2001 | $29.12 | $51.26 |
| June 2001 | $29 | $51.05 |
| May 2001 | $33.05 | $58.48 |
| April 2001 | $31.69 | $56.07 |
| March 2001 | $29.40 | $52.02 |
| February 2001 | $29.79 | $53 |
| January 2001 | $30.47 | $54.22 |
| December 2000 | $30.84 | $54.88 |
| November 2000 | $30.75 | $55 |
| October 2000 | $28.23 | $50.50 |
| September 2000 | $25.92 | $46.38 |
| August 2000 | $30.07 | $54.06 |
| July 2000 | $30.18 | $54.25 |
| June 2000 | $37.34 | $67.12 |
| May 2000 | $33.93 | $61.25 |
| April 2000 | $36.35 | $65.62 |
| March 2000 | $33.82 | $61.06 |
| February 2000 | $33.61 | $60.69 |
| January 2000 | $37.36 | $67.75 |
| December 1999 | $40.18 | $72.88 |
| November 1999 | $32.74 | $59.38 |
| October 1999 | $34.31 | $62.50 |
| September 1999 | $28.96 | $52.75 |
| August 1999 | $30.12 | $54.88 |
| July 1999 | $33.54 | $61.38 |
| June 1999 | $33 | $60.38 |
| May 1999 | $32.72 | $59.88 |
| April 1999 | $37.16 | $68.25 |
| March 1999 | $31.30 | $57.50 |
| February 1999 | $29.10 | $53.69 |
| January 1999 | $26.79 | $49.44 |
| December 1998 | $24.42 | $45.06 |
| November 1998 | $25.98 | $47.94 |
| October 1998 | $22.34 | $41.44 |
| September 1998 | $23.56 | $43.69 |
| August 1998 | $28.95 | $53.69 |
| July 1998 | $30.86 | $57.44 |
| June 1998 | $28.88 | $53.75 |
| May 1998 | $27.72 | $51.81 |
| April 1998 | $28.02 | $52.38 |
| March 1998 | $28.56 | $53.38 |
| February 1998 | $26.91 | $50.50 |
| January 1998 | $23.91 | $44.88 |
| December 1997 | $23.84 | $44.75 |
| November 1997 | $22.20 | $41.88 |
| October 1997 | $21.11 | $39.81 |
| September 1997 | $21.21 | $40 |
| August 1997 | $21.77 | $41.06 |
| July 1997 | $23.30 | $44.12 |
| June 1997 | $21.18 | $40.12 |
| May 1997 | $19.77 | $37.62 |
| April 1997 | $19.31 | $36.75 |
| March 1997 | $20.23 | $38.50 |
| February 1997 | $21.13 | $40.38 |
| January 1997 | $19.17 | $36.62 |
| December 1996 | $18.51 | $35.38 |
| November 1996 | $18.39 | $70.62 |
| October 1996 | $17.16 | $65.88 |
| September 1996 | $14.45 | $55.50 |
| August 1996 | $13.31 | $51.12 |
| July 1996 | $13.40 | $51.75 |
| June 1996 | $14.21 | $54.88 |
| May 1996 | $14.68 | $57 |
| April 1996 | $14.68 | $57 |
| March 1996 | $13.91 | $54 |
| February 1996 | $13.80 | $53.88 |
| January 1996 | $13.67 | $53.38 |
| December 1995 | $12.84 | $50.12 |
| November 1995 | $12.12 | $47.62 |
| October 1995 | $11.39 | $44.75 |
| September 1995 | $10.69 | $42 |
| August 1995 | $10.37 | $41 |
| July 1995 | $10.14 | $40.12 |
| June 1995 | $10.11 | $40 |
| May 1995 | $10.36 | $41.25 |
| April 1995 | $10.20 | $40.62 |
| March 1995 | $10.02 | $39.88 |
| February 1995 | $9.42 | $37.50 |
| January 1995 | $8.79 | $35.25 |
| December 1994 | $8.85 | $35.50 |
| November 1994 | $7.98 | $32.25 |
| October 1994 | $8.32 | $33.62 |
| September 1994 | $8.50 | $34.38 |
| August 1994 | $8.35 | $33.75 |
| July 1994 | $8.01 | $32.62 |
| June 1994 | $7.12 | $29 |
| May 1994 | $7.12 | $29 |
| April 1994 | $7.03 | $28.88 |
| March 1994 | $6.79 | $27.88 |
| February 1994 | $7.61 | $31.25 |
| January 1994 | $6.88 | $28.50 |
| December 1993 | $7.10 | $29.38 |
| November 1993 | $7.13 | $29.50 |
| October 1993 | $6.80 | $28.38 |
| September 1993 | $6.29 | $26.25 |
| August 1993 | $6.23 | $26 |
| July 1993 | $6.71 | $28.25 |
| June 1993 | $6.98 | $29.38 |
| May 1993 | $7.16 | $30.12 |
| April 1993 | $7.14 | $30.25 |
| March 1993 | $6.78 | $28.75 |
| February 1993 | $6.13 | $26 |
| January 1993 | $6.29 | $26.88 |
| December 1992 | $6.72 | $28.75 |
| November 1992 | $6.49 | $27.75 |
| October 1992 | $6.18 | $26.62 |
| September 1992 | $5.80 | $25 |
| August 1992 | $6.12 | $26.38 |
| July 1992 | $6.53 | $28.38 |
| June 1992 | $6.16 | $26.75 |
| May 1992 | $6.48 | $28.12 |
| April 1992 | $6.14 | $26.88 |
| March 1992 | $5.92 | $25.88 |
| February 1992 | $6.26 | $27.38 |
| January 1992 | $5.45 | $24 |
| December 1991 | $5.76 | $25.38 |
| November 1991 | $4.82 | $21.25 |
| October 1991 | $5.06 | $22.50 |
| September 1991 | $4.72 | $21 |
| August 1991 | $5.28 | $23.50 |
| July 1991 | $5.30 | $23.75 |
| June 1991 | $5.52 | $24.75 |
| May 1991 | $5.57 | $25 |
| April 1991 | $5.37 | $24.25 |
| March 1991 | $5.37 | $24.25 |
| February 1991 | $5.24 | $23.88 |
| January 1991 | $4.72 | $21.50 |
| December 1990 | $4.72 | $21.50 |
| November 1990 | $4.23 | $19.25 |
| October 1990 | $3.75 | $17.25 |
| September 1990 | $3.48 | $16 |
| August 1990 | $4.22 | $19.38 |
| July 1990 | $5.15 | $23.88 |
| June 1990 | $5.02 | $23.25 |
| May 1990 | $5.15 | $23.88 |
| April 1990 | $5.46 | $25.50 |
| March 1990 | $5.87 | $27.38 |
| February 1990 | $5.81 | $27.25 |
| January 1990 | $6.18 | $29 |
| December 1989 | $6.90 | $32.38 |
| November 1989 | $6.80 | $31.88 |
| October 1989 | $6.16 | $29 |
| September 1989 | $6.02 | $28.38 |
| August 1989 | $5.94 | $28 |
| July 1989 | $5.84 | $27.62 |
| June 1989 | $5.49 | $26 |
| May 1989 | $5.41 | $25.75 |
| April 1989 | $4.96 | $23.62 |
| March 1989 | $4.88 | $23.25 |
| February 1989 | $4.49 | $21.38 |
| January 1989 | $5.04 | $24.12 |
| December 1988 | $4.75 | $22.75 |
| November 1988 | $4.60 | $22 |
| October 1988 | $4.75 | $22.75 |
| September 1988 | $4.75 | $22.75 |
| August 1988 | $4.60 | $22 |
| July 1988 | $5.09 | $24.50 |
| June 1988 | $5.09 | $24.50 |
| May 1988 | $4.52 | $21.75 |
| April 1988 | $4.60 | $22.25 |
| March 1988 | $4.70 | $22.75 |
| February 1988 | $4.75 | $23 |
| January 1988 | $4.45 | $21.62 |
| December 1987 | $4.37 | $21.25 |
| November 1987 | $3.83 | $18.62 |
| October 1987 | $3.94 | $19.25 |
| September 1987 | $5.11 | $25 |
| August 1987 | $5.80 | $28.38 |
| July 1987 | $5.60 | $27.38 |
| June 1987 | $5.11 | $25 |
| May 1987 | $4.91 | $24 |
| April 1987 | $4.68 | $22.88 |
| March 1987 | $4.88 | $23.88 |
| February 1987 | $5.32 | $52 |
| January 1987 | $4.83 | $47.25 |
| December 1986 | $4.22 | $41.25 |
| November 1986 | $3.82 | $37.38 |
| October 1986 | $3.99 | $39 |
| September 1986 | $3.76 | $36.75 |
| August 1986 | $3.95 | $38.62 |
| July 1986 | $3.85 | $37.62 |
| June 1986 | $4.44 | $43.38 |
| May 1986 | $4.56 | $44.62 |
| April 1986 | $4.32 | $42.25 |
| March 1986 | $4.69 | $45.88 |
| February 1986 | $4.31 | $42.12 |
| January 1986 | $3.69 | $36.12 |
| December 1985 | $3.77 | $36.88 |
| November 1985 | $3.68 | $36 |
| October 1985 | $3.53 | $34.50 |
| September 1985 | $3.09 | $30.25 |
| August 1985 | $3.42 | $33.50 |
| July 1985 | $3.62 | $35.38 |
| June 1985 | $3.20 | $31.25 |
| May 1985 | $3.25 | $31.75 |
| April 1985 | $3.51 | $34.38 |
| March 1985 | $3.46 | $33.88 |
| February 1985 | $3.74 | $36.62 |
| January 1985 | $3.82 | $37.38 |
| December 1984 | $3.27 | $32 |
| November 1984 | $3.09 | $30.25 |
| October 1984 | $3.05 | $7.41 |
| September 1984 | $3.12 | $7.56 |
| August 1984 | $3.09 | $7.50 |
| July 1984 | $2.69 | $6.53 |
| June 1984 | $2.63 | $6.38 |
| May 1984 | $2.49 | $6.03 |
| April 1984 | $2.71 | $6.56 |
| March 1984 | $2.80 | $6.78 |
| February 1984 | $2.64 | $6.41 |
| January 1984 | $2.56 | $6.22 |
| December 1983 | $2.80 | $6.78 |
| November 1983 | $2.80 | $6.78 |
| October 1983 | $2.53 | $6.14 |
| September 1983 | $2.43 | $5.89 |
| August 1983 | $2.38 | $5.78 |
| July 1983 | $2.44 | $5.91 |
| June 1983 | $2.32 | $5.62 |
| May 1983 | $2.24 | $5.42 |
| April 1983 | $2.09 | $5.08 |
| March 1983 | $1.96 | $4.77 |
| February 1983 | $1.86 | $4.50 |
| January 1983 | $1.95 | $4.72 |
| December 1982 | $1.87 | $4.53 |
| November 1982 | $1.91 | $4.62 |
| October 1982 | $1.64 | $3.98 |
| September 1982 | $1.46 | $3.55 |
| August 1982 | $1.51 | $3.66 |
| July 1982 | $1.32 | $3.20 |
| June 1982 | $1.26 | $3.06 |
| May 1982 | $1.24 | $3.02 |
| April 1982 | $1.32 | $3.20 |
| March 1982 | $1.20 | $2.91 |
| February 1982 | $1.18 | $2.88 |
| January 1982 | $1.22 | $2.95 |
| December 1981 | $1.43 | $3.47 |
| November 1981 | $1.34 | $3.25 |
| October 1981 | $1.17 | $2.84 |
| September 1981 | $1.10 | $2.66 |
| August 1981 | $1.11 | $2.69 |
| July 1981 | $1.31 | $3.17 |
| June 1981 | $1.28 | $3.11 |
| May 1981 | $1.13 | $2.73 |
| April 1981 | $1.16 | $2.81 |
| March 1981 | $1.17 | $2.84 |
| February 1981 | $1.15 | $2.78 |
| January 1981 | $1.11 | $2.69 |
| December 1980 | $1.17 | $2.84 |
| November 1980 | $0.98 | $2.38 |
| October 1980 | $1.13 | $2.75 |
| September 1980 | $1.16 | $2.81 |
| August 1980 | $1.12 | $2.72 |
| July 1980 | $1 | $2.42 |
| June 1980 | $0.92 | $2.22 |
| May 1980 | $0.93 | $2.25 |
| April 1980 | $0.86 | $2.09 |
| March 1980 | $0.90 | $2.17 |
| February 1980 | $1.02 | $2.47 |
| January 1980 | $1.03 | $2.50 |
| December 1979 | $0.93 | $2.25 |
| November 1979 | $0.99 | $2.39 |
| October 1979 | $0.92 | $2.22 |
| September 1979 | $0.99 | $2.39 |
| August 1979 | $0.97 | $2.34 |
| July 1979 | $0.90 | $2.17 |
| June 1979 | $0.89 | $2.16 |
| May 1979 | $0.83 | $2.02 |
| April 1979 | $0.88 | $2.14 |
| March 1979 | $0.89 | $2.16 |
| February 1979 | $0.84 | $2.05 |
| January 1979 | $0.85 | $2.06 |
| December 1978 | $0.77 | $1.88 |
| November 1978 | $0.73 | $1.78 |
| October 1978 | $0.73 | $1.78 |
| September 1978 | $0.90 | $2.19 |
| August 1978 | $0.95 | $2.30 |
| July 1978 | $0.87 | $2.11 |
| June 1978 | $0.86 | $2.09 |
| May 1978 | $0.84 | $2.05 |
| April 1978 | $0.86 | $2.08 |
| March 1978 | $0.81 | $1.97 |
| February 1978 | $0.73 | $1.77 |
| January 1978 | $0.73 | $1.77 |
| December 1977 | $0.82 | $1.98 |
| November 1977 | $0.84 | $2.03 |
| October 1977 | $0.86 | $2.08 |
| September 1977 | $0.90 | $2.17 |
| August 1977 | $0.95 | $2.31 |
| July 1977 | $0.99 | $2.41 |
| June 1977 | $1.15 | $2.80 |
| May 1977 | $1.15 | $2.78 |
| April 1977 | $1.13 | $2.75 |
| March 1977 | $1.10 | $2.66 |
| February 1977 | $1.15 | $2.78 |
| January 1977 | $1.17 | $2.83 |
| December 1976 | $1.12 | $2.72 |
| November 1976 | $0.95 | $2.31 |
| October 1976 | $1.07 | $2.59 |
| September 1976 | $1.31 | $3.17 |
| August 1976 | $1.31 | $3.19 |
| July 1976 | $1.34 | $3.25 |
| June 1976 | $1.35 | $3.28 |
| May 1976 | $1.40 | $3.41 |
| April 1976 | $1.40 | $3.41 |
| March 1976 | $1.36 | $3.30 |
| February 1976 | $1.45 | $3.52 |
| January 1976 | $1.25 | $3.03 |
| December 1975 | $1.40 | $3.41 |
| November 1975 | $1.42 | $3.44 |
| October 1975 | $1.37 | $3.33 |
| September 1975 | $1.10 | $2.66 |
| August 1975 | $1.21 | $2.94 |
| July 1975 | $1.33 | $3.22 |
| June 1975 | $1.57 | $3.80 |
| May 1975 | $1.62 | $3.92 |
| April 1975 | $1.86 | $4.50 |
| March 1975 | $1.42 | $3.44 |
| February 1975 | $1.64 | $3.98 |
| January 1975 | $1.46 | $3.53 |
| December 1974 | $1.16 | $2.81 |
| November 1974 | $1.35 | $3.27 |
| October 1974 | $1.65 | $4 |
| September 1974 | $1.38 | $3.36 |
| August 1974 | $1.71 | $4.16 |
| July 1974 | $1.89 | $4.58 |
| June 1974 | $2.23 | $5.41 |
| May 1974 | $2.05 | $4.97 |
| April 1974 | $2.06 | $5 |
| March 1974 | $1.99 | $4.83 |
| February 1974 | $1.89 | $4.59 |
| January 1974 | $2.02 | $4.91 |
| December 1973 | $1.82 | $4.41 |
| November 1973 | $2.08 | $5.03 |
| October 1973 | $2.36 | $5.73 |
| September 1973 | $2.60 | $6.31 |
| August 1973 | $2.36 | $5.72 |
| July 1973 | $2.27 | $5.50 |
| June 1973 | $2.14 | $5.20 |
| May 1973 | $2 | $4.84 |
| April 1973 | $1.96 | $4.75 |
| March 1973 | $2.26 | $5.47 |
| February 1973 | $2.11 | $5.12 |
AVY
List: Contenders
Price: $208.92
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 54.55%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 33.48
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 595200
Ebitda: 214.5 millionMarket Capitalization: 17.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.03%
DGR5: 10.83%
DGR10: 10.85%
DGR20: 4.89%