Avery Dennison Corporation ( AVY) - Price History
Monthly price history for AVY (Avery Dennison Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $175.31 | $175.31 |
| September 2026 | $170.67 | $170.67 |
| August 2026 | $173.10 | $174.11 |
| July 2026 | $168.75 | $169.73 |
| June 2026 | $161.41 | $162.35 |
| May 2026 | $157.14 | $159.07 |
| April 2026 | $161.94 | $163.93 |
| March 2026 | $170.59 | $172.68 |
| February 2026 | $193.02 | $196.35 |
| January 2026 | $182.36 | $185.51 |
| December 2025 | $178.79 | $181.88 |
| November 2025 | $168.52 | $172.37 |
| October 2025 | $170.98 | $174.89 |
| September 2025 | $158.55 | $162.17 |
| August 2025 | $166.88 | $171.65 |
| July 2025 | $163.11 | $167.77 |
| June 2025 | $170.60 | $175.47 |
| May 2025 | $171.89 | $177.73 |
| April 2025 | $165.49 | $171.11 |
| March 2025 | $172.12 | $177.97 |
| February 2025 | $180.91 | $187.97 |
| January 2025 | $178.76 | $185.73 |
| December 2024 | $180.10 | $187.13 |
| November 2024 | $197.37 | $205.95 |
| October 2024 | $198.40 | $207.03 |
| September 2024 | $211.56 | $220.76 |
| August 2024 | $211.75 | $221.85 |
| July 2024 | $206.96 | $216.83 |
| June 2024 | $208.70 | $218.65 |
| May 2024 | $216.39 | $227.59 |
| April 2024 | $206.59 | $217.28 |
| March 2024 | $212.26 | $223.25 |
| February 2024 | $205.10 | $216.53 |
| January 2024 | $188.92 | $199.45 |
| December 2023 | $191.49 | $202.16 |
| November 2023 | $183.47 | $194.50 |
| October 2023 | $164.20 | $174.07 |
| September 2023 | $172.31 | $182.67 |
| August 2023 | $176.92 | $188.38 |
| July 2023 | $172.81 | $184.01 |
| June 2023 | $161.35 | $171.80 |
| May 2023 | $150.59 | $161.13 |
| April 2023 | $163.06 | $174.48 |
| March 2023 | $167.22 | $178.93 |
| February 2023 | $170.27 | $182.19 |
| January 2023 | $176.32 | $189.44 |
| December 2022 | $168.46 | $181 |
| November 2022 | $179.23 | $193.33 |
| October 2022 | $157.18 | $169.55 |
| September 2022 | $150.83 | $162.70 |
| August 2022 | $169.53 | $183.62 |
| July 2022 | $175.85 | $190.46 |
| June 2022 | $149.45 | $161.87 |
| May 2022 | $159.32 | $172.56 |
| April 2022 | $166.02 | $180.60 |
| March 2022 | $159.92 | $173.97 |
| February 2022 | $161.35 | $176.20 |
| January 2022 | $188.11 | $205.42 |
| December 2021 | $198.32 | $216.57 |
| November 2021 | $187.79 | $205.07 |
| October 2021 | $198.74 | $217.72 |
| September 2021 | $189.15 | $207.21 |
| August 2021 | $205.74 | $225.39 |
| July 2021 | $191.74 | $210.68 |
| June 2021 | $191.34 | $210.24 |
| May 2021 | $200.09 | $220.53 |
| April 2021 | $194.32 | $214.17 |
| March 2021 | $166.63 | $183.65 |
| February 2021 | $158.42 | $175.21 |
| January 2021 | $136.41 | $150.87 |
| December 2020 | $140.24 | $155.11 |
| November 2020 | $134.47 | $149.34 |
| October 2020 | $124.61 | $138.39 |
| September 2020 | $115.11 | $127.84 |
| August 2020 | $103.38 | $115.39 |
| July 2020 | $101.54 | $113.34 |
| June 2020 | $102.21 | $114.09 |
| May 2020 | $98.64 | $110.67 |
| April 2020 | $98.39 | $110.39 |
| March 2020 | $90.80 | $101.87 |
| February 2020 | $101.55 | $114.49 |
| January 2020 | $116.41 | $131.24 |
| December 2019 | $116.03 | $130.82 |
| November 2019 | $115.11 | $130.37 |
| October 2019 | $112.90 | $127.86 |
| September 2019 | $100.28 | $113.57 |
| August 2019 | $101.52 | $115.57 |
| July 2019 | $100.90 | $114.87 |
| June 2019 | $101.62 | $115.68 |
| May 2019 | $90.91 | $104.06 |
| April 2019 | $96.66 | $110.65 |
| March 2019 | $98.72 | $113 |
| February 2019 | $93.94 | $108.04 |
| January 2019 | $90.82 | $104.45 |
| December 2018 | $78.10 | $89.83 |
| November 2018 | $83.36 | $96.40 |
| October 2018 | $78.45 | $90.72 |
| September 2018 | $93.70 | $108.35 |
| August 2018 | $90.50 | $105.18 |
| July 2018 | $98.68 | $114.68 |
| June 2018 | $87.85 | $102.10 |
| May 2018 | $89.93 | $105.03 |
| April 2018 | $89.74 | $104.81 |
| March 2018 | $90.98 | $106.25 |
| February 2018 | $100.77 | $118.15 |
| January 2018 | $104.63 | $122.68 |
| December 2017 | $97.96 | $114.86 |
| November 2017 | $96.94 | $114.12 |
| October 2017 | $90.19 | $106.17 |
| September 2017 | $83.54 | $98.34 |
| August 2017 | $79.69 | $94.26 |
| July 2017 | $78.56 | $92.93 |
| June 2017 | $74.71 | $88.37 |
| May 2017 | $70.86 | $84.26 |
| April 2017 | $69.97 | $83.21 |
| March 2017 | $67.78 | $80.60 |
| February 2017 | $67.87 | $80.71 |
| January 2017 | $61.09 | $73.02 |
| December 2016 | $58.75 | $70.22 |
| November 2016 | $59.94 | $72.06 |
| October 2016 | $58.05 | $69.79 |
| September 2016 | $64.71 | $77.79 |
| August 2016 | $64.08 | $77.44 |
| July 2016 | $64.45 | $77.89 |
| June 2016 | $61.85 | $74.75 |
| May 2016 | $61.54 | $74.38 |
| April 2016 | $59.75 | $72.61 |
| March 2016 | $59.34 | $72.11 |
| February 2016 | $53.58 | $65.12 |
| January 2016 | $49.82 | $60.89 |
| December 2015 | $51.27 | $62.66 |
| November 2015 | $53.97 | $65.96 |
| October 2015 | $52.87 | $64.97 |
| September 2015 | $46.03 | $56.57 |
| August 2015 | $47.26 | $58.08 |
| July 2015 | $49.21 | $60.85 |
| June 2015 | $49.28 | $60.94 |
| May 2015 | $49.76 | $61.91 |
| April 2015 | $44.68 | $55.59 |
| March 2015 | $42.53 | $52.91 |
| February 2015 | $42.76 | $53.55 |
| January 2015 | $41.74 | $52.27 |
| December 2014 | $41.43 | $51.88 |
| November 2014 | $39.26 | $49.51 |
| October 2014 | $37.15 | $46.85 |
| September 2014 | $35.40 | $44.65 |
| August 2014 | $38.16 | $48.13 |
| July 2014 | $37.16 | $47.21 |
| June 2014 | $40.34 | $51.25 |
| May 2014 | $39.63 | $50.70 |
| April 2014 | $38.04 | $48.66 |
| March 2014 | $39.61 | $50.67 |
| February 2014 | $38.72 | $49.82 |
| January 2014 | $38.29 | $49.27 |
| December 2013 | $39.01 | $50.19 |
| November 2013 | $37.78 | $48.90 |
| October 2013 | $36.40 | $47.12 |
| September 2013 | $33.62 | $43.52 |
| August 2013 | $33.03 | $42.76 |
| July 2013 | $34.33 | $44.73 |
| June 2013 | $32.82 | $42.76 |
| May 2013 | $33.16 | $43.50 |
| April 2013 | $31.60 | $41.45 |
| March 2013 | $32.83 | $43.07 |
| February 2013 | $30.93 | $40.85 |
| January 2013 | $29.16 | $38.51 |
| December 2012 | $26.44 | $34.92 |
| November 2012 | $25.13 | $33.45 |
| October 2012 | $24.32 | $32.38 |
| September 2012 | $23.90 | $31.82 |
| August 2012 | $23.46 | $31.23 |
| July 2012 | $22.93 | $30.79 |
| June 2012 | $20.36 | $27.34 |
| May 2012 | $21.47 | $29.11 |
| April 2012 | $23.58 | $31.98 |
| March 2012 | $22.22 | $30.13 |
| February 2012 | $22.29 | $30.50 |
| January 2012 | $19.84 | $27.15 |
| December 2011 | $20.96 | $28.68 |
| November 2011 | $18.98 | $26.21 |
| October 2011 | $19.26 | $26.60 |
| September 2011 | $18.16 | $25.08 |
| August 2011 | $20.89 | $29.11 |
| July 2011 | $22.64 | $31.55 |
| June 2011 | $27.72 | $38.63 |
| May 2011 | $30.39 | $42.34 |
| April 2011 | $29.78 | $41.74 |
| March 2011 | $29.93 | $41.96 |
| February 2011 | $28.48 | $39.92 |
| January 2011 | $29.83 | $42.09 |
| December 2010 | $30.01 | $42.34 |
| November 2010 | $26.61 | $37.54 |
| October 2010 | $25.63 | $36.35 |
| September 2010 | $26.17 | $37.12 |
| August 2010 | $22.93 | $32.52 |
| July 2010 | $25.12 | $35.85 |
| June 2010 | $22.52 | $32.13 |
| May 2010 | $23.95 | $34.18 |
| April 2010 | $27.20 | $39.03 |
| March 2010 | $25.37 | $36.41 |
| February 2010 | $21.88 | $31.60 |
| January 2010 | $22.51 | $32.51 |
| December 2009 | $25.26 | $36.49 |
| November 2009 | $26.01 | $37.56 |
| October 2009 | $24.55 | $35.65 |
| September 2009 | $24.80 | $36.01 |
| August 2009 | $21.28 | $30.90 |
| July 2009 | $18.29 | $26.73 |
| June 2009 | $17.57 | $25.68 |
| May 2009 | $18.58 | $27.56 |
| April 2009 | $19.38 | $28.74 |
| March 2009 | $15.06 | $22.34 |
| February 2009 | $13.31 | $20.15 |
| January 2009 | $16 | $24.23 |
| December 2008 | $21.62 | $32.73 |
| November 2008 | $20.27 | $31.10 |
| October 2008 | $22.82 | $35.02 |
| September 2008 | $28.99 | $44.48 |
| August 2008 | $31.44 | $48.24 |
| July 2008 | $28.44 | $44.01 |
| June 2008 | $28.39 | $43.93 |
| May 2008 | $33.07 | $51.58 |
| April 2008 | $30.90 | $48.19 |
| March 2008 | $31.58 | $49.25 |
| February 2008 | $32.64 | $51.32 |
| January 2008 | $32.92 | $51.75 |
| December 2007 | $33.80 | $53.14 |
| November 2007 | $32.88 | $52.11 |
| October 2007 | $36.54 | $57.90 |
| September 2007 | $35.98 | $57.02 |
| August 2007 | $37.73 | $59.79 |
| July 2007 | $38.45 | $61.34 |
| June 2007 | $41.67 | $66.48 |
| May 2007 | $40.66 | $65.27 |
| April 2007 | $38.75 | $62.20 |
| March 2007 | $40.04 | $64.26 |
| February 2007 | $41.13 | $66.43 |
| January 2007 | $42.33 | $68.36 |
| December 2006 | $42.06 | $67.93 |
| November 2006 | $41.53 | $67.47 |
| October 2006 | $38.86 | $63.14 |
| September 2006 | $37.03 | $60.17 |
| August 2006 | $37.88 | $61.94 |
| July 2006 | $35.86 | $58.63 |
| June 2006 | $35.51 | $58.06 |
| May 2006 | $36.08 | $59.39 |
| April 2006 | $37.97 | $62.50 |
| March 2006 | $35.53 | $58.48 |
| February 2006 | $36.45 | $60 |
| January 2006 | $36.06 | $59.74 |
| December 2005 | $33.36 | $55.27 |
| November 2005 | $35.25 | $58.79 |
| October 2005 | $33.97 | $56.65 |
| September 2005 | $31.42 | $52.39 |
| August 2005 | $31.82 | $53.44 |
| July 2005 | $33.74 | $56.67 |
| June 2005 | $31.53 | $52.96 |
| May 2005 | $31.23 | $52.45 |
| April 2005 | $30.94 | $52.35 |
| March 2005 | $36.61 | $61.93 |
| February 2005 | $35.88 | $60.70 |
| January 2005 | $35.30 | $60.09 |
| December 2004 | $35.23 | $59.97 |
| November 2004 | $34.46 | $58.66 |
| October 2004 | $35.51 | $60.84 |
| September 2004 | $38.39 | $65.78 |
| August 2004 | $36.27 | $62.15 |
| July 2004 | $35.14 | $60.57 |
| June 2004 | $37.13 | $64.01 |
| May 2004 | $34.25 | $59.04 |
| April 2004 | $37.03 | $64.23 |
| March 2004 | $35.87 | $62.21 |
| February 2004 | $36.32 | $63.37 |
| January 2004 | $35.63 | $62.16 |
| December 2003 | $32.11 | $56.02 |
| November 2003 | $31.36 | $55.08 |
| October 2003 | $29.93 | $52.58 |
| September 2003 | $28.76 | $50.52 |
| August 2003 | $31.17 | $54.75 |
| July 2003 | $30.52 | $53.96 |
| June 2003 | $28.39 | $50.20 |
| May 2003 | $31.17 | $55.48 |
| April 2003 | $29.79 | $53.01 |
| March 2003 | $32.97 | $58.67 |
| February 2003 | $32.05 | $57.40 |
| January 2003 | $33.27 | $59.59 |
| December 2002 | $34.11 | $61.08 |
| November 2002 | $35.78 | $64.44 |
| October 2002 | $34.56 | $62.24 |
| September 2002 | $31.64 | $56.98 |
| August 2002 | $35.05 | $63.12 |
| July 2002 | $34.36 | $62.21 |
| June 2002 | $34.66 | $62.75 |
| May 2002 | $35.92 | $65.37 |
| April 2002 | $35.20 | $64.05 |
| March 2002 | $33.54 | $61.03 |
| February 2002 | $34.99 | $64 |
| January 2002 | $32.53 | $59.50 |
| December 2001 | $30.90 | $56.53 |
| November 2001 | $29.33 | $53.98 |
| October 2001 | $25.16 | $46.30 |
| September 2001 | $25.70 | $47.31 |
| August 2001 | $27.93 | $51.41 |
| July 2001 | $27.69 | $51.26 |
| June 2001 | $27.57 | $51.05 |
| May 2001 | $31.42 | $58.48 |
| April 2001 | $30.13 | $56.07 |
| March 2001 | $27.95 | $52.02 |
| February 2001 | $28.32 | $53 |
| January 2001 | $28.97 | $54.22 |
| December 2000 | $29.32 | $54.88 |
| November 2000 | $29.23 | $55 |
| October 2000 | $26.84 | $50.50 |
| September 2000 | $24.65 | $46.38 |
| August 2000 | $28.59 | $54.06 |
| July 2000 | $28.69 | $54.25 |
| June 2000 | $35.50 | $67.12 |
| May 2000 | $32.26 | $61.25 |
| April 2000 | $34.56 | $65.62 |
| March 2000 | $32.16 | $61.06 |
| February 2000 | $31.96 | $60.69 |
| January 2000 | $35.52 | $67.75 |
| December 1999 | $38.21 | $72.88 |
| November 1999 | $31.13 | $59.38 |
| October 1999 | $32.62 | $62.50 |
| September 1999 | $27.53 | $52.75 |
| August 1999 | $28.64 | $54.88 |
| July 1999 | $31.89 | $61.38 |
| June 1999 | $31.37 | $60.38 |
| May 1999 | $31.11 | $59.88 |
| April 1999 | $35.33 | $68.25 |
| March 1999 | $29.76 | $57.50 |
| February 1999 | $27.66 | $53.69 |
| January 1999 | $25.47 | $49.44 |
| December 1998 | $23.22 | $45.06 |
| November 1998 | $24.70 | $47.94 |
| October 1998 | $21.25 | $41.44 |
| September 1998 | $22.40 | $43.69 |
| August 1998 | $27.53 | $53.69 |
| July 1998 | $29.34 | $57.44 |
| June 1998 | $27.46 | $53.75 |
| May 1998 | $26.36 | $51.81 |
| April 1998 | $26.64 | $52.38 |
| March 1998 | $27.15 | $53.38 |
| February 1998 | $25.58 | $50.50 |
| January 1998 | $22.73 | $44.88 |
| December 1997 | $22.67 | $44.75 |
| November 1997 | $21.11 | $41.88 |
| October 1997 | $20.07 | $39.81 |
| September 1997 | $20.16 | $40 |
| August 1997 | $20.70 | $41.06 |
| July 1997 | $22.15 | $44.12 |
| June 1997 | $20.14 | $40.12 |
| May 1997 | $18.80 | $37.62 |
| April 1997 | $18.36 | $36.75 |
| March 1997 | $19.24 | $38.50 |
| February 1997 | $20.09 | $40.38 |
| January 1997 | $18.22 | $36.62 |
| December 1996 | $17.60 | $35.38 |
| November 1996 | $17.49 | $70.62 |
| October 1996 | $16.31 | $65.88 |
| September 1996 | $13.74 | $55.50 |
| August 1996 | $12.66 | $51.12 |
| July 1996 | $12.74 | $51.75 |
| June 1996 | $13.51 | $54.88 |
| May 1996 | $13.96 | $57 |
| April 1996 | $13.96 | $57 |
| March 1996 | $13.22 | $54 |
| February 1996 | $13.12 | $53.88 |
| January 1996 | $13 | $53.38 |
| December 1995 | $12.20 | $50.12 |
| November 1995 | $11.52 | $47.62 |
| October 1995 | $10.83 | $44.75 |
| September 1995 | $10.16 | $42 |
| August 1995 | $9.86 | $41 |
| July 1995 | $9.64 | $40.12 |
| June 1995 | $9.62 | $40 |
| May 1995 | $9.85 | $41.25 |
| April 1995 | $9.70 | $40.62 |
| March 1995 | $9.52 | $39.88 |
| February 1995 | $8.96 | $37.50 |
| January 1995 | $8.36 | $35.25 |
| December 1994 | $8.42 | $35.50 |
| November 1994 | $7.58 | $32.25 |
| October 1994 | $7.91 | $33.62 |
| September 1994 | $8.08 | $34.38 |
| August 1994 | $7.94 | $33.75 |
| July 1994 | $7.62 | $32.62 |
| June 1994 | $6.77 | $29 |
| May 1994 | $6.77 | $29 |
| April 1994 | $6.68 | $28.88 |
| March 1994 | $6.45 | $27.88 |
| February 1994 | $7.23 | $31.25 |
| January 1994 | $6.55 | $28.50 |
| December 1993 | $6.75 | $29.38 |
| November 1993 | $6.78 | $29.50 |
| October 1993 | $6.46 | $28.38 |
| September 1993 | $5.98 | $26.25 |
| August 1993 | $5.92 | $26 |
| July 1993 | $6.38 | $28.25 |
| June 1993 | $6.64 | $29.38 |
| May 1993 | $6.80 | $30.12 |
| April 1993 | $6.78 | $30.25 |
| March 1993 | $6.45 | $28.75 |
| February 1993 | $5.83 | $26 |
| January 1993 | $5.98 | $26.88 |
| December 1992 | $6.39 | $28.75 |
| November 1992 | $6.17 | $27.75 |
| October 1992 | $5.87 | $26.62 |
| September 1992 | $5.51 | $25 |
| August 1992 | $5.82 | $26.38 |
| July 1992 | $6.21 | $28.38 |
| June 1992 | $5.86 | $26.75 |
| May 1992 | $6.16 | $28.12 |
| April 1992 | $5.84 | $26.88 |
| March 1992 | $5.62 | $25.88 |
| February 1992 | $5.95 | $27.38 |
| January 1992 | $5.18 | $24 |
| December 1991 | $5.48 | $25.38 |
| November 1991 | $4.58 | $21.25 |
| October 1991 | $4.81 | $22.50 |
| September 1991 | $4.49 | $21 |
| August 1991 | $5.02 | $23.50 |
| July 1991 | $5.04 | $23.75 |
| June 1991 | $5.25 | $24.75 |
| May 1991 | $5.30 | $25 |
| April 1991 | $5.10 | $24.25 |
| March 1991 | $5.10 | $24.25 |
| February 1991 | $4.99 | $23.88 |
| January 1991 | $4.49 | $21.50 |
| December 1990 | $4.49 | $21.50 |
| November 1990 | $4.02 | $19.25 |
| October 1990 | $3.57 | $17.25 |
| September 1990 | $3.31 | $16 |
| August 1990 | $4.01 | $19.38 |
| July 1990 | $4.90 | $23.88 |
| June 1990 | $4.77 | $23.25 |
| May 1990 | $4.90 | $23.88 |
| April 1990 | $5.20 | $25.50 |
| March 1990 | $5.58 | $27.38 |
| February 1990 | $5.52 | $27.25 |
| January 1990 | $5.88 | $29 |
| December 1989 | $6.56 | $32.38 |
| November 1989 | $6.46 | $31.88 |
| October 1989 | $5.85 | $29 |
| September 1989 | $5.73 | $28.38 |
| August 1989 | $5.65 | $28 |
| July 1989 | $5.55 | $27.62 |
| June 1989 | $5.22 | $26 |
| May 1989 | $5.14 | $25.75 |
| April 1989 | $4.72 | $23.62 |
| March 1989 | $4.64 | $23.25 |
| February 1989 | $4.27 | $21.38 |
| January 1989 | $4.79 | $24.12 |
| December 1988 | $4.52 | $22.75 |
| November 1988 | $4.32 | $22 |
| October 1988 | $4.47 | $22.75 |
| September 1988 | $4.47 | $22.75 |
| August 1988 | $4.32 | $22 |
| July 1988 | $4.79 | $24.50 |
| June 1988 | $4.79 | $24.50 |
| May 1988 | $4.25 | $21.75 |
| April 1988 | $4.32 | $22.25 |
| March 1988 | $4.42 | $22.75 |
| February 1988 | $4.47 | $23 |
| January 1988 | $4.18 | $21.62 |
| December 1987 | $4.11 | $21.25 |
| November 1987 | $3.60 | $18.62 |
| October 1987 | $3.70 | $19.25 |
| September 1987 | $4.81 | $25 |
| August 1987 | $5.46 | $28.38 |
| July 1987 | $5.22 | $27.38 |
| June 1987 | $4.77 | $25 |
| May 1987 | $4.58 | $24 |
| April 1987 | $4.33 | $22.88 |
| March 1987 | $4.52 | $23.88 |
| February 1987 | $4.92 | $52 |
| January 1987 | $4.39 | $47.12 |
| December 1986 | $3.83 | $41.12 |
| November 1986 | $3.47 | $37.25 |
| October 1986 | $3.56 | $39 |
| September 1986 | $3.36 | $36.75 |
| August 1986 | $3.53 | $38.62 |
| July 1986 | $3.37 | $37.62 |
| June 1986 | $3.88 | $43.25 |
| May 1986 | $4 | $44.62 |
| April 1986 | $3.72 | $42.12 |
| March 1986 | $4.05 | $45.88 |
| February 1986 | $3.72 | $42.12 |
| January 1986 | $3.14 | $36.12 |
| December 1985 | $3.20 | $36.88 |
| November 1985 | $3.13 | $36 |
| October 1985 | $3 | $34.50 |
| September 1985 | $2.62 | $30.12 |
| August 1985 | $2.91 | $33.50 |
| July 1985 | $3.06 | $35.25 |
| June 1985 | $2.70 | $31.12 |
| May 1985 | $2.76 | $31.75 |
| April 1985 | $2.98 | $34.25 |
| March 1985 | $2.94 | $33.88 |
| February 1985 | $3.18 | $36.62 |
| January 1985 | $3.24 | $37.25 |
| December 1984 | $2.78 | $32 |
| November 1984 | $2.62 | $30.12 |
| October 1984 | $2.57 | $29.62 |
| September 1984 | $2.63 | $30.25 |
| August 1984 | $2.61 | $30 |
| July 1984 | $2.27 | $26.12 |
| June 1984 | $2.22 | $25.50 |
| May 1984 | $2.10 | $24.12 |
| April 1984 | $2.28 | $26.25 |
| March 1984 | $2.36 | $27.12 |
| February 1984 | $2.23 | $25.62 |
| January 1984 | $2.16 | $24.88 |
| December 1983 | $2.36 | $27.12 |
| November 1983 | $2.36 | $54.25 |
| October 1983 | $2.13 | $49.12 |
| September 1983 | $2.05 | $47.12 |
| August 1983 | $2.01 | $46.25 |
| July 1983 | $2.05 | $47.25 |
| June 1983 | $1.96 | $45 |
| May 1983 | $1.88 | $43.38 |
| April 1983 | $1.76 | $40.62 |
| March 1983 | $1.66 | $38.12 |
| February 1983 | $1.56 | $36 |
| January 1983 | $1.64 | $37.75 |
| December 1982 | $1.58 | $36.25 |
| November 1982 | $1.61 | $37 |
| October 1982 | $1.38 | $31.88 |
| September 1982 | $1.23 | $28.38 |
| August 1982 | $1.27 | $29.25 |
| July 1982 | $1.11 | $25.62 |
| June 1982 | $1.06 | $24.50 |
| May 1982 | $1.05 | $24.12 |
| April 1982 | $1.11 | $25.62 |
| March 1982 | $1.01 | $23.25 |
| February 1982 | $1 | $23 |
| January 1982 | $1.03 | $23.62 |
| December 1981 | $1.20 | $27.75 |
| November 1981 | $1.13 | $26 |
| October 1981 | $0.99 | $22.75 |
| September 1981 | $0.92 | $21.25 |
| August 1981 | $0.93 | $21.50 |
| July 1981 | $1.10 | $25.38 |
| June 1981 | $1.08 | $24.88 |
| May 1981 | $0.95 | $21.88 |
| April 1981 | $0.98 | $22.50 |
| March 1981 | $0.99 | $22.75 |
| February 1981 | $0.97 | $22.25 |
| January 1981 | $0.93 | $21.50 |
| December 1980 | $0.99 | $22.75 |
| November 1980 | $0.82 | $19 |
| October 1980 | $0.96 | $22 |
| September 1980 | $0.98 | $22.50 |
| August 1980 | $0.94 | $21.75 |
| July 1980 | $0.84 | $19.38 |
| June 1980 | $0.77 | $17.75 |
| May 1980 | $0.78 | $18 |
| April 1980 | $0.73 | $16.75 |
| March 1980 | $0.76 | $17.38 |
| February 1980 | $0.86 | $19.75 |
| January 1980 | $0.87 | $20 |
| December 1979 | $0.78 | $18 |
| November 1979 | $0.83 | $19.12 |
| October 1979 | $0.77 | $17.75 |
| September 1979 | $0.83 | $19.12 |
| August 1979 | $0.82 | $18.75 |
| July 1979 | $0.76 | $17.38 |
| June 1979 | $0.75 | $17.25 |
| May 1979 | $0.70 | $16.12 |
| April 1979 | $0.74 | $17.12 |
| March 1979 | $0.75 | $17.25 |
| February 1979 | $0.71 | $16.38 |
| January 1979 | $0.72 | $16.50 |
| December 1978 | $0.65 | $15 |
| November 1978 | $0.62 | $14.25 |
| October 1978 | $0.62 | $14.25 |
| September 1978 | $0.76 | $17.50 |
| August 1978 | $0.80 | $18.38 |
| July 1978 | $0.73 | $16.88 |
| June 1978 | $0.73 | $16.75 |
| May 1978 | $0.71 | $16.38 |
| April 1978 | $0.72 | $16.62 |
| March 1978 | $0.68 | $15.75 |
| February 1978 | $0.61 | $14.12 |
| January 1978 | $0.61 | $14.12 |
| December 1977 | $0.69 | $15.88 |
| November 1977 | $0.71 | $16.25 |
| October 1977 | $0.72 | $16.62 |
| September 1977 | $0.76 | $17.38 |
| August 1977 | $0.80 | $18.50 |
| July 1977 | $0.84 | $19.25 |
| June 1977 | $0.97 | $22.38 |
| May 1977 | $0.97 | $22.25 |
| April 1977 | $0.96 | $22 |
| March 1977 | $0.92 | $21.25 |
| February 1977 | $0.97 | $22.25 |
| January 1977 | $0.98 | $22.62 |
| December 1976 | $0.94 | $21.75 |
| November 1976 | $0.80 | $18.50 |
| October 1976 | $0.90 | $20.75 |
| September 1976 | $1.10 | $25.38 |
| August 1976 | $1.11 | $25.50 |
| July 1976 | $1.13 | $26 |
| June 1976 | $1.14 | $26.25 |
| May 1976 | $1.18 | $27.25 |
| April 1976 | $1.18 | $27.25 |
| March 1976 | $1.15 | $26.38 |
| February 1976 | $1.22 | $28.12 |
| January 1976 | $1.05 | $24.25 |
| December 1975 | $1.18 | $27.25 |
| November 1975 | $1.19 | $27.50 |
| October 1975 | $1.16 | $26.62 |
| September 1975 | $0.92 | $21.25 |
| August 1975 | $1.02 | $23.50 |
| July 1975 | $1.12 | $25.75 |
| June 1975 | $1.32 | $30.38 |
| May 1975 | $1.36 | $31.38 |
| April 1975 | $1.56 | $36 |
| March 1975 | $1.19 | $27.50 |
| February 1975 | $1.38 | $31.88 |
| January 1975 | $1.23 | $28.25 |
| December 1974 | $0.98 | $22.50 |
| November 1974 | $1.14 | $26.12 |
| October 1974 | $1.39 | $32 |
| September 1974 | $1.17 | $26.88 |
| August 1974 | $1.44 | $33.25 |
| July 1974 | $1.59 | $36.62 |
| June 1974 | $1.88 | $43.25 |
| May 1974 | $1.73 | $39.75 |
| April 1974 | $1.74 | $40 |
| March 1974 | $1.68 | $38.62 |
| February 1974 | $1.60 | $36.75 |
| January 1974 | $1.70 | $39.25 |
| December 1973 | $1.53 | $35.25 |
| November 1973 | $1.75 | $40.25 |
| October 1973 | $1.99 | $45.88 |
| September 1973 | $2.19 | $50.50 |
| August 1973 | $1.99 | $45.75 |
| July 1973 | $1.91 | $44 |
| June 1973 | $1.81 | $41.62 |
| May 1973 | $1.68 | $38.75 |
| April 1973 | $1.65 | $38 |
| March 1973 | $1.90 | $43.75 |
| February 1973 | $1.78 | $41 |
AVY
List: Contenders
Price: $175.31
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 45.30%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 9.25 USD
P/E Ratio: 18.98
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 595200
Ebitda: 214.5 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 8.37%
DGR5: 9.44%
DGR10: 9.74%
DGR20: 5.55%