Avery Dennison Corporation ( AVY) - Price History
Monthly price history for AVY (Avery Dennison Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $163.06 | $163.06 |
| June 2026 | $162.35 | $162.35 |
| May 2026 | $159.07 | $159.07 |
| April 2026 | $163.93 | $163.93 |
| March 2026 | $172.68 | $172.68 |
| February 2026 | $195.38 | $196.35 |
| January 2026 | $184.60 | $185.51 |
| December 2025 | $180.98 | $181.88 |
| November 2025 | $170.58 | $172.37 |
| October 2025 | $173.08 | $174.89 |
| September 2025 | $160.49 | $162.17 |
| August 2025 | $168.93 | $171.65 |
| July 2025 | $165.11 | $167.77 |
| June 2025 | $172.69 | $175.47 |
| May 2025 | $174 | $177.73 |
| April 2025 | $167.52 | $171.11 |
| March 2025 | $174.23 | $177.97 |
| February 2025 | $183.13 | $187.97 |
| January 2025 | $180.95 | $185.73 |
| December 2024 | $182.31 | $187.13 |
| November 2024 | $199.78 | $205.95 |
| October 2024 | $200.83 | $207.03 |
| September 2024 | $214.15 | $220.76 |
| August 2024 | $214.35 | $221.85 |
| July 2024 | $209.50 | $216.83 |
| June 2024 | $211.26 | $218.65 |
| May 2024 | $219.04 | $227.59 |
| April 2024 | $209.12 | $217.28 |
| March 2024 | $214.87 | $223.25 |
| February 2024 | $207.62 | $216.53 |
| January 2024 | $191.24 | $199.45 |
| December 2023 | $193.84 | $202.16 |
| November 2023 | $185.72 | $194.50 |
| October 2023 | $166.21 | $174.07 |
| September 2023 | $174.42 | $182.67 |
| August 2023 | $179.09 | $188.38 |
| July 2023 | $174.93 | $184.01 |
| June 2023 | $163.32 | $171.80 |
| May 2023 | $152.43 | $161.13 |
| April 2023 | $165.06 | $174.48 |
| March 2023 | $169.27 | $178.93 |
| February 2023 | $172.36 | $182.19 |
| January 2023 | $178.48 | $189.44 |
| December 2022 | $170.52 | $181 |
| November 2022 | $181.43 | $193.33 |
| October 2022 | $159.11 | $169.55 |
| September 2022 | $152.68 | $162.70 |
| August 2022 | $171.61 | $183.62 |
| July 2022 | $178 | $190.46 |
| June 2022 | $151.28 | $161.87 |
| May 2022 | $161.27 | $172.56 |
| April 2022 | $168.06 | $180.60 |
| March 2022 | $161.88 | $173.97 |
| February 2022 | $163.33 | $176.20 |
| January 2022 | $190.41 | $205.42 |
| December 2021 | $200.75 | $216.57 |
| November 2021 | $190.09 | $205.07 |
| October 2021 | $201.18 | $217.72 |
| September 2021 | $191.47 | $207.21 |
| August 2021 | $208.26 | $225.39 |
| July 2021 | $194.09 | $210.68 |
| June 2021 | $193.68 | $210.24 |
| May 2021 | $202.54 | $220.53 |
| April 2021 | $196.70 | $214.17 |
| March 2021 | $168.67 | $183.65 |
| February 2021 | $160.36 | $175.21 |
| January 2021 | $138.08 | $150.87 |
| December 2020 | $141.96 | $155.11 |
| November 2020 | $136.12 | $149.34 |
| October 2020 | $126.13 | $138.39 |
| September 2020 | $116.52 | $127.84 |
| August 2020 | $104.64 | $115.39 |
| July 2020 | $102.78 | $113.34 |
| June 2020 | $103.46 | $114.09 |
| May 2020 | $99.85 | $110.67 |
| April 2020 | $99.59 | $110.39 |
| March 2020 | $91.91 | $101.87 |
| February 2020 | $102.79 | $114.49 |
| January 2020 | $117.83 | $131.24 |
| December 2019 | $117.46 | $130.82 |
| November 2019 | $116.52 | $130.37 |
| October 2019 | $114.28 | $127.86 |
| September 2019 | $101.51 | $113.57 |
| August 2019 | $102.76 | $115.57 |
| July 2019 | $102.14 | $114.87 |
| June 2019 | $102.86 | $115.68 |
| May 2019 | $92.02 | $104.06 |
| April 2019 | $97.85 | $110.65 |
| March 2019 | $99.93 | $113 |
| February 2019 | $95.09 | $108.04 |
| January 2019 | $91.93 | $104.45 |
| December 2018 | $79.06 | $89.83 |
| November 2018 | $84.38 | $96.40 |
| October 2018 | $79.41 | $90.72 |
| September 2018 | $94.84 | $108.35 |
| August 2018 | $91.61 | $105.18 |
| July 2018 | $99.88 | $114.68 |
| June 2018 | $88.93 | $102.10 |
| May 2018 | $91.03 | $105.03 |
| April 2018 | $90.84 | $104.81 |
| March 2018 | $92.09 | $106.25 |
| February 2018 | $102 | $118.15 |
| January 2018 | $105.91 | $122.68 |
| December 2017 | $99.16 | $114.86 |
| November 2017 | $98.13 | $114.12 |
| October 2017 | $91.29 | $106.17 |
| September 2017 | $84.56 | $98.34 |
| August 2017 | $80.66 | $94.26 |
| July 2017 | $79.52 | $92.93 |
| June 2017 | $75.62 | $88.37 |
| May 2017 | $71.72 | $84.26 |
| April 2017 | $70.83 | $83.21 |
| March 2017 | $68.61 | $80.60 |
| February 2017 | $68.70 | $80.71 |
| January 2017 | $61.84 | $73.02 |
| December 2016 | $59.47 | $70.22 |
| November 2016 | $60.68 | $72.06 |
| October 2016 | $58.76 | $69.79 |
| September 2016 | $65.50 | $77.79 |
| August 2016 | $64.86 | $77.44 |
| July 2016 | $65.24 | $77.89 |
| June 2016 | $62.61 | $74.75 |
| May 2016 | $62.30 | $74.38 |
| April 2016 | $60.48 | $72.61 |
| March 2016 | $60.06 | $72.11 |
| February 2016 | $54.24 | $65.12 |
| January 2016 | $50.44 | $60.89 |
| December 2015 | $51.90 | $62.66 |
| November 2015 | $54.64 | $65.96 |
| October 2015 | $53.51 | $64.97 |
| September 2015 | $46.60 | $56.57 |
| August 2015 | $47.84 | $58.08 |
| July 2015 | $49.81 | $60.85 |
| June 2015 | $49.88 | $60.94 |
| May 2015 | $50.37 | $61.91 |
| April 2015 | $45.23 | $55.59 |
| March 2015 | $43.05 | $52.91 |
| February 2015 | $43.29 | $53.55 |
| January 2015 | $42.25 | $52.27 |
| December 2014 | $41.94 | $51.88 |
| November 2014 | $39.74 | $49.51 |
| October 2014 | $37.60 | $46.85 |
| September 2014 | $35.84 | $44.65 |
| August 2014 | $38.63 | $48.13 |
| July 2014 | $37.62 | $47.21 |
| June 2014 | $40.84 | $51.25 |
| May 2014 | $40.12 | $50.70 |
| April 2014 | $38.50 | $48.66 |
| March 2014 | $40.10 | $50.67 |
| February 2014 | $39.19 | $49.82 |
| January 2014 | $38.76 | $49.27 |
| December 2013 | $39.48 | $50.19 |
| November 2013 | $38.24 | $48.90 |
| October 2013 | $36.85 | $47.12 |
| September 2013 | $34.03 | $43.52 |
| August 2013 | $33.44 | $42.76 |
| July 2013 | $34.75 | $44.73 |
| June 2013 | $33.22 | $42.76 |
| May 2013 | $33.57 | $43.50 |
| April 2013 | $31.98 | $41.45 |
| March 2013 | $33.23 | $43.07 |
| February 2013 | $31.31 | $40.85 |
| January 2013 | $29.52 | $38.51 |
| December 2012 | $26.77 | $34.92 |
| November 2012 | $25.43 | $33.45 |
| October 2012 | $24.62 | $32.38 |
| September 2012 | $24.20 | $31.82 |
| August 2012 | $23.75 | $31.23 |
| July 2012 | $23.21 | $30.79 |
| June 2012 | $20.61 | $27.34 |
| May 2012 | $21.73 | $29.11 |
| April 2012 | $23.87 | $31.98 |
| March 2012 | $22.49 | $30.13 |
| February 2012 | $22.56 | $30.50 |
| January 2012 | $20.08 | $27.15 |
| December 2011 | $21.22 | $28.68 |
| November 2011 | $19.21 | $26.21 |
| October 2011 | $19.50 | $26.60 |
| September 2011 | $18.38 | $25.08 |
| August 2011 | $21.15 | $29.11 |
| July 2011 | $22.92 | $31.55 |
| June 2011 | $28.06 | $38.63 |
| May 2011 | $30.76 | $42.34 |
| April 2011 | $30.14 | $41.74 |
| March 2011 | $30.30 | $41.96 |
| February 2011 | $28.83 | $39.92 |
| January 2011 | $30.20 | $42.09 |
| December 2010 | $30.38 | $42.34 |
| November 2010 | $26.94 | $37.54 |
| October 2010 | $25.94 | $36.35 |
| September 2010 | $26.49 | $37.12 |
| August 2010 | $23.21 | $32.52 |
| July 2010 | $25.43 | $35.85 |
| June 2010 | $22.79 | $32.13 |
| May 2010 | $24.25 | $34.18 |
| April 2010 | $27.53 | $39.03 |
| March 2010 | $25.68 | $36.41 |
| February 2010 | $22.15 | $31.60 |
| January 2010 | $22.78 | $32.51 |
| December 2009 | $25.57 | $36.49 |
| November 2009 | $26.32 | $37.56 |
| October 2009 | $24.85 | $35.65 |
| September 2009 | $25.10 | $36.01 |
| August 2009 | $21.54 | $30.90 |
| July 2009 | $18.52 | $26.73 |
| June 2009 | $17.79 | $25.68 |
| May 2009 | $18.81 | $27.56 |
| April 2009 | $19.61 | $28.74 |
| March 2009 | $15.24 | $22.34 |
| February 2009 | $13.47 | $20.15 |
| January 2009 | $16.20 | $24.23 |
| December 2008 | $21.88 | $32.73 |
| November 2008 | $20.52 | $31.10 |
| October 2008 | $23.10 | $35.02 |
| September 2008 | $29.34 | $44.48 |
| August 2008 | $31.82 | $48.24 |
| July 2008 | $28.79 | $44.01 |
| June 2008 | $28.74 | $43.93 |
| May 2008 | $33.48 | $51.58 |
| April 2008 | $31.28 | $48.19 |
| March 2008 | $31.96 | $49.25 |
| February 2008 | $33.04 | $51.32 |
| January 2008 | $33.32 | $51.75 |
| December 2007 | $34.21 | $53.14 |
| November 2007 | $33.29 | $52.11 |
| October 2007 | $36.99 | $57.90 |
| September 2007 | $36.42 | $57.02 |
| August 2007 | $38.19 | $59.79 |
| July 2007 | $38.92 | $61.34 |
| June 2007 | $42.18 | $66.48 |
| May 2007 | $41.16 | $65.27 |
| April 2007 | $39.23 | $62.20 |
| March 2007 | $40.53 | $64.26 |
| February 2007 | $41.64 | $66.43 |
| January 2007 | $42.85 | $68.36 |
| December 2006 | $42.58 | $67.93 |
| November 2006 | $42.04 | $67.47 |
| October 2006 | $39.34 | $63.14 |
| September 2006 | $37.49 | $60.17 |
| August 2006 | $38.35 | $61.94 |
| July 2006 | $36.30 | $58.63 |
| June 2006 | $35.94 | $58.06 |
| May 2006 | $36.52 | $59.39 |
| April 2006 | $38.44 | $62.50 |
| March 2006 | $35.96 | $58.48 |
| February 2006 | $36.90 | $60 |
| January 2006 | $36.50 | $59.74 |
| December 2005 | $33.77 | $55.27 |
| November 2005 | $35.68 | $58.79 |
| October 2005 | $34.38 | $56.65 |
| September 2005 | $31.80 | $52.39 |
| August 2005 | $32.21 | $53.44 |
| July 2005 | $34.15 | $56.67 |
| June 2005 | $31.92 | $52.96 |
| May 2005 | $31.61 | $52.45 |
| April 2005 | $31.32 | $52.35 |
| March 2005 | $37.06 | $61.93 |
| February 2005 | $36.32 | $60.70 |
| January 2005 | $35.73 | $60.09 |
| December 2004 | $35.66 | $59.97 |
| November 2004 | $34.88 | $58.66 |
| October 2004 | $35.94 | $60.84 |
| September 2004 | $38.86 | $65.78 |
| August 2004 | $36.72 | $62.15 |
| July 2004 | $35.57 | $60.57 |
| June 2004 | $37.59 | $64.01 |
| May 2004 | $34.67 | $59.04 |
| April 2004 | $37.48 | $64.23 |
| March 2004 | $36.31 | $62.21 |
| February 2004 | $36.77 | $63.37 |
| January 2004 | $36.06 | $62.16 |
| December 2003 | $32.50 | $56.02 |
| November 2003 | $31.74 | $55.08 |
| October 2003 | $30.30 | $52.58 |
| September 2003 | $29.11 | $50.52 |
| August 2003 | $31.55 | $54.75 |
| July 2003 | $30.89 | $53.96 |
| June 2003 | $28.74 | $50.20 |
| May 2003 | $31.56 | $55.48 |
| April 2003 | $30.15 | $53.01 |
| March 2003 | $33.37 | $58.67 |
| February 2003 | $32.44 | $57.40 |
| January 2003 | $33.68 | $59.59 |
| December 2002 | $34.52 | $61.08 |
| November 2002 | $36.22 | $64.44 |
| October 2002 | $34.98 | $62.24 |
| September 2002 | $32.03 | $56.98 |
| August 2002 | $35.48 | $63.12 |
| July 2002 | $34.78 | $62.21 |
| June 2002 | $35.08 | $62.75 |
| May 2002 | $36.36 | $65.37 |
| April 2002 | $35.63 | $64.05 |
| March 2002 | $33.95 | $61.03 |
| February 2002 | $35.42 | $64 |
| January 2002 | $32.93 | $59.50 |
| December 2001 | $31.28 | $56.53 |
| November 2001 | $29.69 | $53.98 |
| October 2001 | $25.46 | $46.30 |
| September 2001 | $26.02 | $47.31 |
| August 2001 | $28.28 | $51.41 |
| July 2001 | $28.03 | $51.26 |
| June 2001 | $27.91 | $51.05 |
| May 2001 | $31.81 | $58.48 |
| April 2001 | $30.50 | $56.07 |
| March 2001 | $28.30 | $52.02 |
| February 2001 | $28.67 | $53 |
| January 2001 | $29.33 | $54.22 |
| December 2000 | $29.68 | $54.88 |
| November 2000 | $29.59 | $55 |
| October 2000 | $27.17 | $50.50 |
| September 2000 | $24.95 | $46.38 |
| August 2000 | $28.94 | $54.06 |
| July 2000 | $29.04 | $54.25 |
| June 2000 | $35.94 | $67.12 |
| May 2000 | $32.65 | $61.25 |
| April 2000 | $34.98 | $65.62 |
| March 2000 | $32.55 | $61.06 |
| February 2000 | $32.35 | $60.69 |
| January 2000 | $35.96 | $67.75 |
| December 1999 | $38.68 | $72.88 |
| November 1999 | $31.51 | $59.38 |
| October 1999 | $33.02 | $62.50 |
| September 1999 | $27.87 | $52.75 |
| August 1999 | $28.99 | $54.88 |
| July 1999 | $32.28 | $61.38 |
| June 1999 | $31.76 | $60.38 |
| May 1999 | $31.50 | $59.88 |
| April 1999 | $35.76 | $68.25 |
| March 1999 | $30.13 | $57.50 |
| February 1999 | $28 | $53.69 |
| January 1999 | $25.79 | $49.44 |
| December 1998 | $23.50 | $45.06 |
| November 1998 | $25 | $47.94 |
| October 1998 | $21.51 | $41.44 |
| September 1998 | $22.67 | $43.69 |
| August 1998 | $27.86 | $53.69 |
| July 1998 | $29.70 | $57.44 |
| June 1998 | $27.79 | $53.75 |
| May 1998 | $26.68 | $51.81 |
| April 1998 | $26.97 | $52.38 |
| March 1998 | $27.48 | $53.38 |
| February 1998 | $25.90 | $50.50 |
| January 1998 | $23.01 | $44.88 |
| December 1997 | $22.95 | $44.75 |
| November 1997 | $21.37 | $41.88 |
| October 1997 | $20.31 | $39.81 |
| September 1997 | $20.41 | $40 |
| August 1997 | $20.95 | $41.06 |
| July 1997 | $22.42 | $44.12 |
| June 1997 | $20.39 | $40.12 |
| May 1997 | $19.03 | $37.62 |
| April 1997 | $18.59 | $36.75 |
| March 1997 | $19.47 | $38.50 |
| February 1997 | $20.34 | $40.38 |
| January 1997 | $18.45 | $36.62 |
| December 1996 | $17.82 | $35.38 |
| November 1996 | $17.70 | $70.62 |
| October 1996 | $16.51 | $65.88 |
| September 1996 | $13.91 | $55.50 |
| August 1996 | $12.81 | $51.12 |
| July 1996 | $12.89 | $51.75 |
| June 1996 | $13.67 | $54.88 |
| May 1996 | $14.13 | $57 |
| April 1996 | $14.13 | $57 |
| March 1996 | $13.38 | $54 |
| February 1996 | $13.28 | $53.88 |
| January 1996 | $13.16 | $53.38 |
| December 1995 | $12.35 | $50.12 |
| November 1995 | $11.66 | $47.62 |
| October 1995 | $10.96 | $44.75 |
| September 1995 | $10.29 | $42 |
| August 1995 | $9.98 | $41 |
| July 1995 | $9.76 | $40.12 |
| June 1995 | $9.73 | $40 |
| May 1995 | $9.97 | $41.25 |
| April 1995 | $9.82 | $40.62 |
| March 1995 | $9.64 | $39.88 |
| February 1995 | $9.06 | $37.50 |
| January 1995 | $8.46 | $35.25 |
| December 1994 | $8.52 | $35.50 |
| November 1994 | $7.68 | $32.25 |
| October 1994 | $8 | $33.62 |
| September 1994 | $8.18 | $34.38 |
| August 1994 | $8.03 | $33.75 |
| July 1994 | $7.71 | $32.62 |
| June 1994 | $6.85 | $29 |
| May 1994 | $6.85 | $29 |
| April 1994 | $6.77 | $28.88 |
| March 1994 | $6.53 | $27.88 |
| February 1994 | $7.32 | $31.25 |
| January 1994 | $6.63 | $28.50 |
| December 1993 | $6.83 | $29.38 |
| November 1993 | $6.86 | $29.50 |
| October 1993 | $6.54 | $28.38 |
| September 1993 | $6.05 | $26.25 |
| August 1993 | $6 | $26 |
| July 1993 | $6.46 | $28.25 |
| June 1993 | $6.72 | $29.38 |
| May 1993 | $6.89 | $30.12 |
| April 1993 | $6.87 | $30.25 |
| March 1993 | $6.53 | $28.75 |
| February 1993 | $5.90 | $26 |
| January 1993 | $6.05 | $26.88 |
| December 1992 | $6.47 | $28.75 |
| November 1992 | $6.25 | $27.75 |
| October 1992 | $5.94 | $26.62 |
| September 1992 | $5.58 | $25 |
| August 1992 | $5.89 | $26.38 |
| July 1992 | $6.29 | $28.38 |
| June 1992 | $5.93 | $26.75 |
| May 1992 | $6.23 | $28.12 |
| April 1992 | $5.91 | $26.88 |
| March 1992 | $5.69 | $25.88 |
| February 1992 | $6.02 | $27.38 |
| January 1992 | $5.24 | $24 |
| December 1991 | $5.54 | $25.38 |
| November 1991 | $4.64 | $21.25 |
| October 1991 | $4.87 | $22.50 |
| September 1991 | $4.54 | $21 |
| August 1991 | $5.09 | $23.50 |
| July 1991 | $5.10 | $23.75 |
| June 1991 | $5.31 | $24.75 |
| May 1991 | $5.36 | $25 |
| April 1991 | $5.16 | $24.25 |
| March 1991 | $5.16 | $24.25 |
| February 1991 | $5.05 | $23.88 |
| January 1991 | $4.54 | $21.50 |
| December 1990 | $4.54 | $21.50 |
| November 1990 | $4.07 | $19.25 |
| October 1990 | $3.61 | $17.25 |
| September 1990 | $3.35 | $16 |
| August 1990 | $4.06 | $19.38 |
| July 1990 | $4.96 | $23.88 |
| June 1990 | $4.83 | $23.25 |
| May 1990 | $4.96 | $23.88 |
| April 1990 | $5.26 | $25.50 |
| March 1990 | $5.65 | $27.38 |
| February 1990 | $5.59 | $27.25 |
| January 1990 | $5.95 | $29 |
| December 1989 | $6.64 | $32.38 |
| November 1989 | $6.54 | $31.88 |
| October 1989 | $5.92 | $29 |
| September 1989 | $5.80 | $28.38 |
| August 1989 | $5.72 | $28 |
| July 1989 | $5.62 | $27.62 |
| June 1989 | $5.28 | $26 |
| May 1989 | $5.21 | $25.75 |
| April 1989 | $4.78 | $23.62 |
| March 1989 | $4.70 | $23.25 |
| February 1989 | $4.32 | $21.38 |
| January 1989 | $4.85 | $24.12 |
| December 1988 | $4.57 | $22.75 |
| November 1988 | $4.38 | $22 |
| October 1988 | $4.52 | $22.75 |
| September 1988 | $4.52 | $22.75 |
| August 1988 | $4.38 | $22 |
| July 1988 | $4.85 | $24.50 |
| June 1988 | $4.85 | $24.50 |
| May 1988 | $4.30 | $21.75 |
| April 1988 | $4.38 | $22.25 |
| March 1988 | $4.47 | $22.75 |
| February 1988 | $4.52 | $23 |
| January 1988 | $4.23 | $21.62 |
| December 1987 | $4.16 | $21.25 |
| November 1987 | $3.65 | $18.62 |
| October 1987 | $3.75 | $19.25 |
| September 1987 | $4.87 | $25 |
| August 1987 | $5.52 | $28.38 |
| July 1987 | $5.29 | $27.38 |
| June 1987 | $4.83 | $25 |
| May 1987 | $4.64 | $24 |
| April 1987 | $4.38 | $22.88 |
| March 1987 | $4.57 | $23.88 |
| February 1987 | $4.98 | $52 |
| January 1987 | $4.46 | $47.25 |
| December 1986 | $3.89 | $41.25 |
| November 1986 | $3.53 | $37.38 |
| October 1986 | $3.60 | $39 |
| September 1986 | $3.40 | $36.75 |
| August 1986 | $3.57 | $38.62 |
| July 1986 | $3.42 | $37.62 |
| June 1986 | $3.94 | $43.38 |
| May 1986 | $4.05 | $44.62 |
| April 1986 | $3.78 | $42.25 |
| March 1986 | $4.10 | $45.88 |
| February 1986 | $3.77 | $42.12 |
| January 1986 | $3.18 | $36.12 |
| December 1985 | $3.24 | $36.88 |
| November 1985 | $3.17 | $36 |
| October 1985 | $3.03 | $34.50 |
| September 1985 | $2.66 | $30.25 |
| August 1985 | $2.95 | $33.50 |
| July 1985 | $3.11 | $35.38 |
| June 1985 | $2.75 | $31.25 |
| May 1985 | $2.79 | $31.75 |
| April 1985 | $3.02 | $34.38 |
| March 1985 | $2.98 | $33.88 |
| February 1985 | $3.22 | $36.62 |
| January 1985 | $3.29 | $37.38 |
| December 1984 | $2.81 | $32 |
| November 1984 | $2.66 | $30.25 |
| October 1984 | $2.63 | $29.62 |
| September 1984 | $2.69 | $30.25 |
| August 1984 | $2.67 | $30 |
| July 1984 | $2.32 | $26.12 |
| June 1984 | $2.27 | $25.50 |
| May 1984 | $2.14 | $24.12 |
| April 1984 | $2.33 | $26.25 |
| March 1984 | $2.41 | $27.12 |
| February 1984 | $2.28 | $25.62 |
| January 1984 | $2.21 | $24.88 |
| December 1983 | $2.41 | $27.12 |
| November 1983 | $2.41 | $54.25 |
| October 1983 | $2.18 | $49.12 |
| September 1983 | $2.09 | $47.12 |
| August 1983 | $2.06 | $46.25 |
| July 1983 | $2.10 | $47.25 |
| June 1983 | $2 | $45 |
| May 1983 | $1.93 | $43.38 |
| April 1983 | $1.80 | $40.62 |
| March 1983 | $1.69 | $38.12 |
| February 1983 | $1.60 | $36 |
| January 1983 | $1.68 | $37.75 |
| December 1982 | $1.61 | $36.25 |
| November 1982 | $1.64 | $37 |
| October 1982 | $1.42 | $31.88 |
| September 1982 | $1.26 | $28.38 |
| August 1982 | $1.30 | $29.25 |
| July 1982 | $1.14 | $25.62 |
| June 1982 | $1.09 | $24.50 |
| May 1982 | $1.07 | $24.12 |
| April 1982 | $1.14 | $25.62 |
| March 1982 | $1.03 | $23.25 |
| February 1982 | $1.02 | $23 |
| January 1982 | $1.05 | $23.62 |
| December 1981 | $1.23 | $27.75 |
| November 1981 | $1.16 | $26 |
| October 1981 | $1.01 | $22.75 |
| September 1981 | $0.94 | $21.25 |
| August 1981 | $0.96 | $21.50 |
| July 1981 | $1.13 | $25.38 |
| June 1981 | $1.10 | $24.88 |
| May 1981 | $0.97 | $21.88 |
| April 1981 | $1 | $22.50 |
| March 1981 | $1.01 | $22.75 |
| February 1981 | $0.99 | $22.25 |
| January 1981 | $0.96 | $21.50 |
| December 1980 | $1.01 | $22.75 |
| November 1980 | $0.84 | $19 |
| October 1980 | $0.98 | $22 |
| September 1980 | $1 | $22.50 |
| August 1980 | $0.97 | $21.75 |
| July 1980 | $0.86 | $19.38 |
| June 1980 | $0.79 | $17.75 |
| May 1980 | $0.80 | $18 |
| April 1980 | $0.74 | $16.75 |
| March 1980 | $0.77 | $17.38 |
| February 1980 | $0.88 | $19.75 |
| January 1980 | $0.89 | $20 |
| December 1979 | $0.80 | $18 |
| November 1979 | $0.85 | $19.12 |
| October 1979 | $0.79 | $17.75 |
| September 1979 | $0.85 | $19.12 |
| August 1979 | $0.83 | $18.75 |
| July 1979 | $0.77 | $17.38 |
| June 1979 | $0.77 | $17.25 |
| May 1979 | $0.72 | $16.12 |
| April 1979 | $0.76 | $17.12 |
| March 1979 | $0.77 | $17.25 |
| February 1979 | $0.73 | $16.38 |
| January 1979 | $0.73 | $16.50 |
| December 1978 | $0.67 | $15 |
| November 1978 | $0.63 | $14.25 |
| October 1978 | $0.63 | $14.25 |
| September 1978 | $0.78 | $17.50 |
| August 1978 | $0.82 | $18.38 |
| July 1978 | $0.75 | $16.88 |
| June 1978 | $0.74 | $16.75 |
| May 1978 | $0.73 | $16.38 |
| April 1978 | $0.74 | $16.62 |
| March 1978 | $0.70 | $15.75 |
| February 1978 | $0.63 | $14.12 |
| January 1978 | $0.63 | $14.12 |
| December 1977 | $0.70 | $15.88 |
| November 1977 | $0.72 | $16.25 |
| October 1977 | $0.74 | $16.62 |
| September 1977 | $0.77 | $17.38 |
| August 1977 | $0.82 | $18.50 |
| July 1977 | $0.86 | $19.25 |
| June 1977 | $0.99 | $22.38 |
| May 1977 | $0.99 | $22.25 |
| April 1977 | $0.98 | $22 |
| March 1977 | $0.94 | $21.25 |
| February 1977 | $0.99 | $22.25 |
| January 1977 | $1 | $22.62 |
| December 1976 | $0.97 | $21.75 |
| November 1976 | $0.82 | $18.50 |
| October 1976 | $0.92 | $20.75 |
| September 1976 | $1.13 | $25.38 |
| August 1976 | $1.13 | $25.50 |
| July 1976 | $1.16 | $26 |
| June 1976 | $1.17 | $26.25 |
| May 1976 | $1.21 | $27.25 |
| April 1976 | $1.21 | $27.25 |
| March 1976 | $1.17 | $26.38 |
| February 1976 | $1.25 | $28.12 |
| January 1976 | $1.08 | $24.25 |
| December 1975 | $1.21 | $27.25 |
| November 1975 | $1.22 | $27.50 |
| October 1975 | $1.18 | $26.62 |
| September 1975 | $0.94 | $21.25 |
| August 1975 | $1.04 | $23.50 |
| July 1975 | $1.14 | $25.75 |
| June 1975 | $1.35 | $30.38 |
| May 1975 | $1.39 | $31.38 |
| April 1975 | $1.60 | $36 |
| March 1975 | $1.22 | $27.50 |
| February 1975 | $1.42 | $31.88 |
| January 1975 | $1.26 | $28.25 |
| December 1974 | $1 | $22.50 |
| November 1974 | $1.16 | $26.12 |
| October 1974 | $1.42 | $32 |
| September 1974 | $1.19 | $26.88 |
| August 1974 | $1.48 | $33.25 |
| July 1974 | $1.63 | $36.62 |
| June 1974 | $1.92 | $43.25 |
| May 1974 | $1.77 | $39.75 |
| April 1974 | $1.78 | $40 |
| March 1974 | $1.72 | $38.62 |
| February 1974 | $1.63 | $36.75 |
| January 1974 | $1.74 | $39.25 |
| December 1973 | $1.57 | $35.25 |
| November 1973 | $1.79 | $40.25 |
| October 1973 | $2.04 | $45.88 |
| September 1973 | $2.24 | $50.50 |
| August 1973 | $2.03 | $45.75 |
| July 1973 | $1.96 | $44 |
| June 1973 | $1.85 | $41.62 |
| May 1973 | $1.72 | $38.75 |
| April 1973 | $1.69 | $38 |
| March 1973 | $1.94 | $43.75 |
| February 1973 | $1.82 | $41 |
AVY
List: Contenders
Price: $163.06
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 45.30%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 8.75 USD
P/E Ratio: 18.34
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 595200
Ebitda: 214.5 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 8.67%
DGR5: 9.07%
DGR10: 9.71%
DGR20: 5.77%