Avaya Holdings Corp. - Price History
Stock symbol AVYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVYA (Avaya Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.97 | $0.97 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.59 | $1.59 |
| August 2022 | $1.59 | $1.59 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $2.24 | $2.24 |
| May 2022 | $3.69 | $3.69 |
| April 2022 | $9.25 | $9.25 |
| March 2022 | $12.67 | $12.67 |
| February 2022 | $13.77 | $13.77 |
| January 2022 | $18.22 | $18.22 |
| December 2021 | $19.80 | $19.80 |
| November 2021 | $19.47 | $19.47 |
| October 2021 | $18.62 | $18.62 |
| September 2021 | $19.79 | $19.79 |
| August 2021 | $20.17 | $20.17 |
| July 2021 | $24.22 | $24.22 |
| June 2021 | $26.90 | $26.90 |
| May 2021 | $28.68 | $28.68 |
| April 2021 | $28.77 | $28.77 |
| March 2021 | $28.03 | $28.03 |
| February 2021 | $29.67 | $29.67 |
| January 2021 | $22.24 | $22.24 |
| December 2020 | $19.15 | $19.15 |
| November 2020 | $18.61 | $18.61 |
| October 2020 | $17.20 | $17.20 |
| September 2020 | $15.20 | $15.20 |
| August 2020 | $15.52 | $15.52 |
| July 2020 | $12.66 | $12.66 |
| June 2020 | $12.36 | $12.36 |
| May 2020 | $14.60 | $14.60 |
| April 2020 | $9.94 | $9.94 |
| March 2020 | $8.09 | $8.09 |
| February 2020 | $12.96 | $12.96 |
| January 2020 | $12.77 | $12.77 |
| December 2019 | $13.50 | $13.50 |
| November 2019 | $12.77 | $12.77 |
| October 2019 | $12.09 | $12.09 |
| September 2019 | $10.23 | $10.23 |
| August 2019 | $14.12 | $14.12 |
| July 2019 | $12.04 | $12.04 |
| June 2019 | $11.91 | $11.91 |
| May 2019 | $12.58 | $12.58 |
| April 2019 | $19.08 | $19.08 |
| March 2019 | $16.83 | $16.83 |
| February 2019 | $15.49 | $15.49 |
| January 2019 | $16.91 | $16.91 |
| December 2018 | $14.56 | $14.56 |
| November 2018 | $15.57 | $15.57 |
| October 2018 | $16.42 | $16.42 |
| September 2018 | $22.14 | $22.14 |
| August 2018 | $23.36 | $23.36 |
| July 2018 | $20.58 | $20.58 |
| June 2018 | $20.08 | $20.08 |
| May 2018 | $22.07 | $22.07 |
| April 2018 | $22.89 | $22.89 |
| March 2018 | $22.40 | $22.40 |
| February 2018 | $20.99 | $20.99 |
| January 2018 | $20.88 | $20.88 |
| December 2017 | $17.55 | $17.55 |
AVYA
Price: $0.28
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -2.34
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 6.8 million
Market Capitalization: 34.7 million