Amplify ETF Trust Amplify Trave ( AWAY) - Price History
Monthly price history for AWAY (Amplify ETF Trust Amplify Trave)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $19.85 | $19.85 |
| March 2025 | $19.84 | $19.84 |
| February 2025 | $21.16 | $21.16 |
| January 2025 | $21.73 | $21.73 |
| December 2024 | $21.44 | $21.44 |
| November 2024 | $22.26 | $22.26 |
| October 2024 | $20.17 | $20.17 |
| September 2024 | $20.35 | $20.35 |
| August 2024 | $18.95 | $18.95 |
| July 2024 | $19.30 | $19.30 |
| June 2024 | $19.55 | $19.55 |
| May 2024 | $19.82 | $19.86 |
| April 2024 | $19.61 | $19.65 |
| March 2024 | $20.43 | $20.47 |
| February 2024 | $19.27 | $19.33 |
| January 2024 | $18.83 | $18.88 |
| December 2023 | $19.41 | $19.47 |
| November 2023 | $17.54 | $17.59 |
| October 2023 | $15.27 | $15.32 |
| September 2023 | $16.79 | $16.84 |
| August 2023 | $17.85 | $17.91 |
| July 2023 | $18.75 | $18.81 |
| June 2023 | $16.98 | $17.03 |
| May 2023 | $16.33 | $16.38 |
| April 2023 | $16.98 | $17.03 |
| March 2023 | $17.27 | $17.32 |
| February 2023 | $18.10 | $18.15 |
| January 2023 | $19.22 | $19.28 |
| December 2022 | $16.46 | $16.51 |
| November 2022 | $17.51 | $17.56 |
| October 2022 | $15.85 | $15.90 |
| September 2022 | $15.73 | $15.78 |
| August 2022 | $17.96 | $18.01 |
| July 2022 | $17.57 | $17.62 |
| June 2022 | $17.50 | $17.55 |
| May 2022 | $20.53 | $20.59 |
| April 2022 | $22.20 | $22.27 |
| March 2022 | $23.68 | $23.75 |
| February 2022 | $23.71 | $23.78 |
| January 2022 | $23.31 | $23.38 |
| December 2021 | $24.30 | $24.37 |
| November 2021 | $23.43 | $23.50 |
| October 2021 | $27.16 | $27.24 |
| September 2021 | $28.30 | $28.39 |
| August 2021 | $26.87 | $26.95 |
| July 2021 | $27.21 | $27.29 |
| June 2021 | $29.71 | $29.80 |
| May 2021 | $31.08 | $31.17 |
| April 2021 | $30.07 | $30.16 |
| March 2021 | $31.16 | $31.26 |
| February 2021 | $32.64 | $32.74 |
| January 2021 | $25.17 | $25.25 |
| December 2020 | $25.82 | $25.90 |
| November 2020 | $24.30 | $24.38 |
| October 2020 | $17.38 | $17.44 |
| September 2020 | $18.98 | $19.04 |
| August 2020 | $20.45 | $20.52 |
| July 2020 | $18.49 | $18.56 |
| June 2020 | $18.36 | $18.42 |
| May 2020 | $18.34 | $18.41 |
| April 2020 | $16.50 | $16.56 |
| March 2020 | $14.25 | $14.30 |
| February 2020 | $20.35 | $20.42 |
| November 2017 | $35.77 | $35.77 |
| October 2017 | $35.77 | $35.77 |
| September 2017 | $35.77 | $35.77 |
| August 2017 | $35.77 | $35.77 |
| July 2017 | $35.77 | $35.77 |
| June 2017 | $35.77 | $35.77 |
| November 2015 | $34.93 | $34.93 |
| October 2015 | $31.44 | $31.44 |
| September 2015 | $27.28 | $27.28 |
| August 2015 | $27.28 | $27.28 |
| July 2015 | $29.91 | $29.91 |
| June 2015 | $31.60 | $31.60 |
| May 2015 | $28.16 | $28.16 |
| April 2015 | $27.18 | $27.18 |
| March 2015 | $31.60 | $31.60 |
| February 2015 | $31.38 | $31.38 |
| January 2015 | $27.11 | $27.11 |
| December 2014 | $28.87 | $28.87 |
| November 2014 | $30.66 | $30.66 |
| October 2014 | $33.76 | $33.76 |
| September 2014 | $33.63 | $33.63 |
| August 2014 | $33.65 | $33.65 |
| July 2014 | $32.65 | $32.65 |
| June 2014 | $34.14 | $34.14 |
| May 2014 | $32.72 | $32.72 |
| April 2014 | $36.94 | $36.94 |
| March 2014 | $39.54 | $39.54 |
| February 2014 | $46.98 | $46.98 |
| January 2014 | $40.83 | $40.83 |
| December 2013 | $40.51 | $40.51 |
| November 2013 | $35.70 | $35.70 |
| October 2013 | $29.56 | $29.56 |
| September 2013 | $30.93 | $30.93 |
| August 2013 | $30.75 | $30.75 |
| July 2013 | $31.37 | $31.37 |
| June 2013 | $30.24 | $30.24 |
| May 2013 | $30.36 | $30.36 |
| April 2013 | $32.02 | $32.02 |
| March 2013 | $33.29 | $33.29 |
| February 2013 | $27.81 | $27.81 |
| January 2013 | $22.98 | $22.98 |
| December 2012 | $21.64 | $21.64 |
| November 2012 | $20.71 | $20.71 |
| October 2012 | $25.79 | $25.79 |
| September 2012 | $24.72 | $24.72 |
| August 2012 | $24 | $24 |
| July 2012 | $22 | $22 |
| June 2012 | $20.50 | $20.50 |
| May 2012 | $24.96 | $24.96 |
| April 2012 | $25.10 | $25.10 |
| March 2012 | $25.52 | $25.52 |
| February 2012 | $25.29 | $25.29 |
| January 2012 | $26.02 | $26.02 |
| December 2011 | $22.12 | $22.12 |
| November 2011 | $26.76 | $26.76 |
| October 2011 | $36.63 | $36.63 |
| September 2011 | $35.59 | $35.59 |
| August 2011 | $36.84 | $36.84 |
| July 2011 | $40.98 | $40.98 |
| June 2011 | $40.21 | $40.21 |
AWAY
Price: $19
52 week price:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 23.53
Exchange: PCX
Sector: Technology
Industry: EDP Services
Volume: 49300
Market Capitalization: 54.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 1