AllianceBernstein Global High Income Fund Inc dividends

The current dividend payout for stock AllianceBernstein Global High Income Fund Inc (AWF) as of May 6, 2021 is 0.79 USD. The current dividend yield for AWF as of May 6, 2021 is 6.38%. Average dividend growth rate for stock AllianceBernstein Global High Income Fund Inc (AWF) for past three years is 1.12%.

Dividend history for stock AWF (AllianceBernstein Global High Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

AllianceBernstein Global High Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-06 2021-05-21 $0.0655 Upcoming dividend
2021-04-08 0.066 USD 11.92 USD 11.92 USD
2021-03-04 0.066 USD 11.67 USD 11.73 USD
2021-02-04 0.066 USD 11.64 USD 11.77 USD
2021-01-07 0.066 USD 11.61 USD 11.81 USD
2020-12-03 0.066 USD 11.20 USD 11.45 USD
2020-11-05 0.066 USD 10.26 USD 10.55 USD
2020-10-01 0.066 USD 10.14 USD 10.49 USD
2020-09-03 0.066 USD 10.31 USD 10.74 USD
2020-08-06 0.066 USD 10.33 USD 10.82 USD
2020-07-09 0.066 USD 9.66 USD 10.18 USD
2020-06-04 2020-06-19 0.066 USD 9.80 USD 10.40 USD
2020-05-07 2020-05-22 0.066 USD 8.93 USD 9.53 USD
2020-04-02 2020-04-17 0.066 USD 8.37 USD 9.00 USD
2020-03-05 2020-03-20 0.066 USD 10.93 USD 11.84 USD
2020-02-06 2020-02-21 0.066 USD 11.41 USD 12.43 USD
2020-01-02 2020-01-17 0.066 USD 10.99 USD 12.03 USD
2019-12-05 2019-12-20 0.066 USD 10.95 USD 12.05 USD
2019-11-07 2019-11-15 0.066 USD 10.80 USD 11.95 USD
2019-10-03 2019-10-18 0.066 USD 10.67 USD 11.87 USD
2019-09-05 2019-09-20 0.066 USD 10.48 USD 11.73 USD
2019-08-01 2019-08-16 0.066 USD 10.64 USD 11.97 USD
2019-07-11 2019-07-19 0.066 USD 10.46 USD 11.84 USD
2019-06-06 2019-06-21 0.066 USD 10.21 USD 11.62 USD
2019-05-02 2019-05-17 0.066 USD (-5.71%) 10.19 USD 11.66 USD
2019-04-04 2019-04-26 0.070 USD 10.06 USD 11.58 USD
2019-03-07 2019-03-15 0.070 USD 10.02 USD 11.60 USD
2019-02-07 2019-02-15 0.070 USD 9.80 USD 11.41 USD
2019-01-03 2019-01-18 0.070 USD 9.22 USD 10.81 USD
2018-12-06 2018-12-21 0.070 USD 9.17 USD 10.82 USD
2018-11-01 2018-11-16 0.070 USD 9.28 USD 11.02 USD
2018-10-04 2018-10-19 0.070 USD 9.65 USD 11.53 USD
2018-09-06 2018-09-21 0.070 USD 9.66 USD 11.61 USD
2018-08-02 2018-08-17 0.070 USD 9.58 USD 11.58 USD
2018-07-05 2018-07-20 0.070 USD 9.45 USD 11.49 USD
2018-06-07 2018-06-22 0.070 USD 9.53 USD 11.67 USD
2018-05-03 2018-05-18 0.070 USD 9.56 USD 11.77 USD
2018-04-05 2018-04-20 0.070 USD 9.58 USD 11.86 USD
2018-03-01 2018-03-16 0.070 USD 9.62 USD 11.99 USD
2018-02-01 2018-02-16 0.070 USD 9.91 USD 12.42 USD
2018-01-04 2018-01-19 0.070 USD 10.13 USD 12.77 USD
2017-12-07 2017-12-15 0.070 USD 10.00 USD 12.67 USD
2017-11-02 2017-11-17 0.070 USD 10.06 USD 12.82 USD
2017-10-05 2017-10-20 0.070 USD 10.11 USD 12.95 USD
2017-09-07 2017-09-15 0.070 USD 10.02 USD 12.91 USD
2017-08-02 2017-08-18 0.070 USD 10.05 USD 13.02 USD
2017-07-05 2017-07-21 0.070 USD (0.14%) 9.89 USD 12.88 USD
2017-06-07 2017-06-16 0.070 USD 9.83 USD 12.87 USD
2017-05-03 2017-05-19 0.070 USD 9.70 USD 12.77 USD
2017-04-05 2017-04-21 0.070 USD 9.47 USD 12.53 USD
2017-03-01 2017-03-17 0.070 USD 9.64 USD 12.83 USD
2017-02-01 2017-02-17 0.070 USD (-13.70%) 9.53 USD 12.75 USD
2016-12-23 2017-01-20 0.081 USD 9.10 USD 12.24 USD
2016-12-07 2016-12-16 0.081 USD 9.06 USD 12.27 USD
2016-11-02 2016-11-18 0.081 USD 8.88 USD 12.11 USD
2016-10-05 2016-10-21 0.081 USD 9.14 USD 12.54 USD
2016-09-07 2016-09-16 0.081 USD 9.33 USD 12.88 USD
2016-08-03 2016-08-19 0.081 USD 8.91 USD 12.39 USD
2016-07-06 2016-07-15 0.081 USD 8.81 USD 12.32 USD
2016-06-01 2016-06-17 0.081 USD 8.54 USD 12.03 USD
2016-05-04 2016-05-20 0.081 USD 8.36 USD 11.85 USD
2016-04-06 2016-04-15 0.081 USD 8.08 USD 11.54 USD
2016-03-02 2016-03-18 0.081 USD 7.69 USD 11.05 USD
2016-02-03 2016-02-19 0.081 USD (-40.75%) 7.47 USD 10.82 USD
2015-12-23 2016-01-22 0.137 USD 7.50 USD 10.94 USD
2015-12-23 2016-01-22 0.137 USD (68.77%) Special 7.50 USD 10.94 USD
2015-12-02 2015-12-18 0.081 USD 7.56 USD 11.17 USD
2015-11-04 2015-11-20 0.081 USD 7.72 USD 11.48 USD
2015-10-07 2015-10-16 0.081 USD 7.44 USD 11.15 USD
2015-09-02 2015-09-18 0.081 USD 7.59 USD 11.45 USD
2015-08-05 2015-08-21 0.081 USD 7.58 USD 11.52 USD
2015-07-08 2015-07-17 0.081 USD 7.79 USD 11.92 USD
2015-06-03 2015-06-19 0.081 USD 7.98 USD 12.30 USD
2015-05-06 2015-05-15 0.081 USD 8.02 USD 12.44 USD
2015-04-08 2015-04-17 0.081 USD 8.04 USD 12.55 USD
2015-03-04 2015-03-20 0.081 USD 8.11 USD 12.74 USD
2015-02-04 2015-02-20 0.081 USD (-84.21%) 7.89 USD 12.48 USD
2014-12-24 2015-01-16 0.513 USD Special 7.91 USD 12.58 USD
2014-12-24 2015-01-16 0.513 USD (533.33%) 7.91 USD 12.58 USD
2014-12-03 2014-12-19 0.081 USD 8.04 USD 13.32 USD
2014-11-05 2014-11-21 0.081 USD 8.06 USD 13.44 USD
2014-10-01 2014-10-17 0.081 USD 8.08 USD 13.56 USD
2014-09-03 2014-09-19 0.081 USD 8.26 USD 13.94 USD
2014-08-06 2014-08-15 0.081 USD 8.01 USD 13.60 USD
2014-07-09 2014-07-18 0.081 USD 8.32 USD 14.20 USD
2014-06-04 0.081 USD (-19%) 8.32 USD 14.28 USD
2014-05-07 2014-05-16 0.100 USD 8.66 USD 14.95 USD
2014-04-02 2014-04-25 0.100 USD 8.40 USD 14.61 USD
2014-03-05 2014-03-21 0.100 USD 8.40 USD 14.71 USD
2014-02-05 2014-02-21 0.100 USD (-79.30%) 8.20 USD 14.45 USD
2013-12-24 2014-01-17 0.483 USD 8.35 USD 14.81 USD
2013-12-24 2014-01-17 0.483 USD (383%) Special 8.35 USD 14.81 USD
2013-12-04 2013-12-20 0.100 USD 8.09 USD 14.83 USD
2013-11-06 2013-11-15 0.100 USD 8.29 USD 15.30 USD
2013-10-02 2013-10-18 0.100 USD 7.98 USD 14.82 USD
2013-09-04 2013-09-20 0.100 USD 7.85 USD 14.67 USD
2013-08-07 2013-08-16 0.100 USD 7.51 USD 14.13 USD
2013-07-03 2013-07-19 0.100 USD 7.67 USD 14.54 USD
2013-06-05 2013-06-21 0.100 USD 8.02 USD 15.30 USD
2013-05-01 2013-05-17 0.100 USD 8.66 USD 16.64 USD
2013-04-03 2013-04-19 0.100 USD 8.38 USD 16.20 USD
2013-03-06 2013-03-15 0.100 USD 8.72 USD 16.95 USD
2013-02-06 2013-02-15 0.100 USD (-70.76%) 8.50 USD 16.63 USD
2012-12-26 2013-01-18 0.342 USD Special 8.02 USD 15.78 USD
2012-12-26 2013-01-18 0.342 USD (242%) 8.02 USD 15.78 USD
2012-12-05 2012-12-21 0.100 USD 7.72 USD 15.53 USD
2012-11-07 2012-11-16 0.100 USD 7.83 USD 15.85 USD
2012-10-03 2012-10-19 0.100 USD 7.78 USD 15.84 USD
2012-09-05 2012-09-21 0.100 USD 7.54 USD 15.45 USD
2012-08-01 2012-08-17 0.100 USD 7.60 USD 15.67 USD
2012-07-03 2012-07-20 0.100 USD 7.26 USD 15.06 USD
2012-06-06 2012-06-15 0.100 USD 6.95 USD 14.51 USD
2012-05-02 2012-05-18 0.100 USD 7.21 USD 15.17 USD
2012-04-04 2012-04-20 0.100 USD 7.09 USD 15.02 USD
2012-03-07 2012-03-16 0.100 USD 7.10 USD 15.14 USD
2012-02-01 2012-02-17 0.100 USD (-76.30%) 6.99 USD 15.00 USD
2011-12-22 2012-01-20 0.422 USD (322%) 6.69 USD 14.44 USD
2011-12-07 2011-12-16 0.100 USD 6.41 USD 14.25 USD
2011-11-02 2011-11-18 0.100 USD 6.46 USD 14.46 USD
2011-10-05 2011-10-21 0.100 USD 5.74 USD 12.94 USD
2011-09-07 2011-09-16 0.100 USD 6.15 USD 13.97 USD
2011-08-03 2011-08-19 0.100 USD 6.56 USD 15.02 USD
2011-07-06 2011-07-22 0.100 USD 6.59 USD 15.19 USD
2011-06-01 2011-06-17 0.100 USD 6.56 USD 15.23 USD
2011-05-04 2011-05-20 0.100 USD 6.38 USD 14.89 USD
2011-04-06 2011-04-21 0.100 USD 6.32 USD 14.86 USD
2011-03-02 2011-03-18 0.100 USD 6.18 USD 14.63 USD
2011-02-02 2011-02-18 0.100 USD 6.03 USD 14.36 USD
2011-01-12 2011-01-21 0.100 USD 5.95 USD 14.29 USD
2010-12-01 2010-12-17 0.100 USD 6.04 USD 14.60 USD
2010-11-03 2010-11-19 0.100 USD 6.26 USD 15.24 USD
2010-10-06 2010-10-22 0.100 USD 6.03 USD 14.76 USD
2010-09-01 2010-09-17 0.100 USD 5.78 USD 14.24 USD
2010-08-04 2010-08-20 0.100 USD 5.85 USD 14.53 USD
2010-07-07 2010-07-23 0.100 USD 5.44 USD 13.59 USD
2010-06-02 2010-06-18 0.100 USD 5.09 USD 12.81 USD
2010-05-05 2010-05-21 0.100 USD 5.37 USD 13.62 USD
2010-04-07 2010-04-23 0.100 USD 5.58 USD 14.27 USD
2010-03-03 2010-03-19 0.100 USD 5.31 USD 13.67 USD
2010-02-03 2010-02-19 0.100 USD 5.35 USD 13.87 USD
2010-01-12 2010-01-22 0.100 USD 5.28 USD 13.78 USD
2009-12-02 2009-12-18 0.100 USD (7.53%) 5.04 USD 13.27 USD
2009-11-04 2009-11-20 0.093 USD 4.76 USD 12.61 USD
2009-10-07 2009-10-23 0.093 USD 4.82 USD 12.86 USD
2009-09-02 2009-09-15 0.093 USD 4.38 USD 11.77 USD
2009-08-05 2009-08-21 0.093 USD 4.49 USD 12.16 USD
2009-07-08 2009-07-24 0.093 USD 3.74 USD 10.21 USD
2009-06-03 2009-06-19 0.093 USD 3.74 USD 10.32 USD
2009-05-06 2009-05-22 0.093 USD 3.55 USD 9.86 USD
2009-04-01 2009-04-17 0.093 USD 2.97 USD 8.35 USD
2009-03-04 2009-03-20 0.093 USD 2.59 USD 7.36 USD
2009-02-04 2009-02-20 0.093 USD 3.12 USD 8.97 USD
2009-01-08 2009-01-23 0.093 USD (-78.27%) 2.79 USD 8.10 USD
2008-12-26 2009-01-23 0.428 USD (360.22%) 2.63 USD 7.73 USD
2008-12-03 2008-12-19 0.093 USD 2.22 USD 6.92 USD
2008-11-05 2008-11-21 0.093 USD 2.79 USD 8.79 USD
2008-10-01 2008-10-17 0.093 USD 3.22 USD 10.25 USD
2008-09-03 2008-09-19 0.093 USD 3.91 USD 12.57 USD
2008-08-06 2008-08-22 0.093 USD 3.73 USD 12.09 USD
2008-07-01 2008-07-18 0.093 USD 3.82 USD 12.47 USD
2008-06-04 2008-06-20 0.093 USD 4.26 USD 14.00 USD
2008-05-07 2008-05-23 0.093 USD (9.41%) 4.14 USD 13.69 USD
2008-04-02 2008-04-18 0.085 USD 3.99 USD 13.30 USD
2008-03-05 2008-03-20 0.085 USD 3.90 USD 13.07 USD
2008-02-06 2008-02-22 0.085 USD 3.87 USD 13.05 USD
2007-12-26 2008-01-18 0.085 USD Special 3.72 USD 12.65 USD
2007-12-26 2008-01-18 0.085 USD 3.72 USD 12.65 USD
2007-12-05 2007-12-21 0.085 USD 3.84 USD 13.14 USD
2007-11-07 2007-11-23 0.085 USD 3.83 USD 13.19 USD
2007-10-03 2007-10-19 0.085 USD (-50%) 3.90 USD 13.51 USD
2007-09-05 2007-09-21 0.170 USD (100%) 3.63 USD 12.65 USD
2007-08-01 2007-08-17 0.085 USD 3.55 USD 12.55 USD
2007-07-03 2007-07-20 0.085 USD 3.79 USD 13.48 USD
2007-06-06 2007-06-22 0.085 USD (7.59%) 3.92 USD 14.02 USD
2007-05-02 2007-05-18 0.079 USD (-77.81%) 3.85 USD 13.87 USD
2007-04-16 2007-04-20 0.356 USD 3.75 USD 13.56 USD
2007-04-16 2007-04-20 0.356 USD (350.63%) Special 3.75 USD 13.56 USD
2007-04-03 2007-04-20 0.079 USD 3.73 USD 13.86 USD
2007-03-07 2007-03-23 0.079 USD 3.63 USD 13.56 USD
2007-02-07 2007-02-16 0.079 USD (-37.80%) 3.72 USD 13.97 USD
2006-12-26 2007-01-19 0.127 USD (60.76%) 3.63 USD 13.71 USD
2006-12-06 2006-12-15 0.079 USD 3.60 USD 13.74 USD
2006-11-01 2006-11-17 0.079 USD 3.52 USD 13.50 USD
2006-10-04 2006-10-20 0.079 USD 3.43 USD 13.24 USD
2006-09-06 2006-09-22 0.079 USD 3.31 USD 12.84 USD
2006-08-02 2006-08-18 0.079 USD 3.18 USD 12.44 USD
2006-07-05 2006-07-21 0.079 USD (5.33%) 3.03 USD 11.91 USD
2006-06-07 2006-06-23 0.075 USD 3.08 USD 12.19 USD
2006-05-03 2006-05-19 0.075 USD 3.12 USD 12.41 USD
2006-04-05 2006-04-21 0.075 USD 3.15 USD 12.60 USD
2006-03-01 2006-03-17 0.075 USD 3.22 USD 12.99 USD
2006-02-01 2006-02-17 0.075 USD (-2.60%) 3.13 USD 12.68 USD
2005-12-27 2006-01-20 0.077 USD 3.01 USD 12.28 USD
2005-12-27 2006-01-20 0.077 USD (2.67%) Special 3.01 USD 12.28 USD
2005-12-07 2005-12-16 0.075 USD 2.99 USD 12.27 USD
2005-11-02 2005-11-18 0.075 USD 2.94 USD 12.15 USD
2005-10-05 2005-10-21 0.075 USD 3.03 USD 12.59 USD
2005-09-07 2005-09-23 0.075 USD 2.99 USD 12.49 USD
2005-08-03 2005-08-19 0.075 USD 2.95 USD 12.41 USD
2005-07-06 2005-07-22 0.075 USD 2.92 USD 12.34 USD
2005-06-01 2005-06-17 0.075 USD 2.83 USD 12.02 USD
2005-05-04 2005-05-20 0.075 USD 2.79 USD 11.92 USD
2005-04-06 2005-04-22 0.075 USD 2.71 USD 11.68 USD
2005-03-02 2005-03-18 0.075 USD (0.67%) 2.91 USD 12.61 USD
2005-02-02 2005-02-18 0.075 USD (65.56%) 3.79 USD 12.52 USD
2005-01-12 2005-01-21 0.045 USD (50%) 2.80 USD 12.20 USD
2004-12-27 2005-01-21 0.030 USD (-59.46%) 2.80 USD 12.26 USD
2004-12-01 2004-12-17 0.074 USD 2.76 USD 12.11 USD
2004-11-03 2004-11-19 0.074 USD 2.80 USD 12.38 USD
2004-10-06 2004-10-22 0.074 USD 2.74 USD 12.16 USD
2004-09-01 2004-09-17 0.074 USD (-5.13%) 2.61 USD 11.64 USD
2004-08-04 2004-08-20 0.078 USD 2.54 USD 11.44 USD
2004-06-30 2004-07-16 0.078 USD 2.44 USD 11.04 USD
2004-06-02 2004-06-18 0.078 USD 2.41 USD 10.97 USD
2004-05-05 2004-05-21 0.078 USD (-8.24%) 2.38 USD 10.93 USD
2004-03-31 2004-04-16 0.085 USD 2.79 USD 12.91 USD
2004-03-03 2004-03-19 0.085 USD 2.74 USD 12.75 USD
2004-02-04 2004-02-20 0.085 USD (123.68%) 2.72 USD 12.75 USD
2004-01-07 2004-01-23 0.038 USD (-30.91%) 2.77 USD 13.09 USD
2003-12-23 2004-01-23 0.055 USD (-40.86%) 2.74 USD 12.96 USD
2003-12-03 2003-12-19 0.093 USD 2.74 USD 13.00 USD
2003-11-05 2003-11-21 0.093 USD 2.63 USD 12.58 USD
2003-10-01 2003-10-17 0.093 USD 2.54 USD 12.25 USD
2003-09-03 2003-09-19 0.093 USD 2.43 USD 11.79 USD
2003-07-30 2003-08-15 0.093 USD 2.34 USD 11.46 USD
2003-07-01 2003-07-18 0.093 USD 2.43 USD 11.99 USD
2003-06-04 2003-06-20 0.093 USD (3.33%) 2.42 USD 12.04 USD
2003-04-30 2003-05-16 0.090 USD 2.28 USD 11.42 USD
2003-04-02 2003-04-17 0.090 USD (8.43%) 2.16 USD 10.92 USD
2003-03-05 2003-03-21 0.083 USD 2.06 USD 10.48 USD
2003-02-05 2003-02-21 0.083 USD (118.42%) 1.97 USD 10.09 USD
2002-12-23 2003-01-17 0.038 USD (-54.22%) 1.90 USD 9.81 USD
2002-12-04 2002-12-20 0.083 USD 1.83 USD 9.50 USD
2002-10-30 2002-11-15 0.083 USD 1.72 USD 9.01 USD
2002-10-02 2002-10-18 0.083 USD 1.71 USD 9.02 USD
2002-09-04 2002-09-20 0.083 USD 1.73 USD 9.22 USD
2002-07-31 2002-08-16 0.083 USD (-7.78%) 1.61 USD 8.70 USD
2002-07-02 2002-07-19 0.090 USD 1.77 USD 9.64 USD
2002-06-05 2002-06-21 0.090 USD 1.89 USD 10.40 USD
2002-05-01 2002-05-17 0.090 USD 1.85 USD 10.22 USD
2002-04-03 2002-04-19 0.090 USD 1.81 USD 10.11 USD
2002-02-27 2002-03-15 0.090 USD 1.78 USD 10.04 USD
2002-01-30 2002-02-15 0.090 USD (-21.74%) 1.74 USD 9.91 USD
2001-12-24 2002-01-18 0.115 USD 1.69 USD 9.69 USD
2001-12-05 2001-12-21 0.115 USD 1.69 USD 9.79 USD
2001-10-31 2001-11-16 0.115 USD 1.59 USD 9.32 USD
2001-10-03 2001-10-19 0.115 USD 1.61 USD 9.58 USD
2001-09-05 2001-09-21 0.115 USD 1.71 USD 10.27 USD
2001-08-01 2001-08-17 0.115 USD 1.62 USD 9.85 USD
2001-07-03 2001-07-20 0.115 USD 1.75 USD 10.78 USD
2001-05-30 2001-06-15 0.115 USD 1.63 USD 10.12 USD
2001-05-02 2001-05-18 0.115 USD (35.29%) 1.48 USD 9.32 USD
2001-04-04 2001-04-20 0.085 USD 1.41 USD 8.98 USD
2001-02-28 2001-03-16 0.085 USD 1.46 USD 9.41 USD
2001-01-31 2001-02-16 0.085 USD (30.77%) 1.47 USD 9.56 USD
2001-01-03 2001-01-19 0.065 USD (225%) 1.36 USD 8.94 USD
2000-12-26 2001-01-19 0.020 USD (-76.47%) 1.29 USD 8.50 USD
2000-11-29 2000-12-15 0.085 USD 1.27 USD 8.38 USD
2000-11-01 2000-11-17 0.085 USD 1.24 USD 8.31 USD
2000-10-04 2000-10-20 0.085 USD 1.32 USD 8.94 USD
2000-08-30 2000-09-15 0.085 USD 1.36 USD 9.25 USD
2000-08-02 2000-08-18 0.085 USD (-17.48%) 1.31 USD 9.00 USD
2000-07-05 2000-07-21 0.103 USD 1.39 USD 9.63 USD
2000-05-31 2000-06-16 0.103 USD 1.22 USD 8.56 USD
2000-05-03 2000-05-19 0.103 USD 1.22 USD 8.69 USD
2000-04-05 2000-04-21 0.103 USD 1.25 USD 9.00 USD
2000-03-01 2000-03-17 0.103 USD 1.23 USD 8.94 USD
2000-02-02 2000-02-18 0.103 USD 1.18 USD 8.69 USD
2000-01-05 2000-01-21 0.103 USD 1.17 USD 8.69 USD
1999-12-01 1999-12-17 0.103 USD 1.16 USD 8.75 USD
1999-11-03 1999-11-19 0.103 USD 1.18 USD 9.00 USD
1999-09-29 1999-10-15 0.103 USD 1.17 USD 9.00 USD
1999-09-01 1999-09-17 0.103 USD 1.19 USD 9.25 USD
1999-08-04 1999-08-20 0.103 USD 1.17 USD 9.19 USD
1999-06-30 1999-07-16 0.103 USD (-6.36%) 1.23 USD 9.81 USD
1999-06-02 1999-06-18 0.110 USD 1.24 USD 10.00 USD
1999-05-05 1999-05-21 0.110 USD 1.25 USD 10.19 USD
1999-03-31 1999-04-16 0.110 USD 1.13 USD 9.31 USD
1999-03-03 1999-03-19 0.110 USD 1.10 USD 9.13 USD
1999-02-03 1999-02-19 0.110 USD (197.30%) 1.08 USD 9.13 USD
1999-01-06 0.037 USD (-58.89%) 1.04 USD 8.88 USD
1998-12-28 1999-01-15 0.090 USD (-18.18%) 0.99 USD 8.44 USD
1998-12-02 1998-12-18 0.110 USD 1.16 USD 10.00 USD
1998-11-04 1998-11-20 0.110 USD 1.09 USD 9.50 USD
1998-09-30 1998-10-16 0.110 USD 1.02 USD 9.00 USD
1998-09-02 1998-09-18 0.110 USD 0.93 USD 8.31 USD
1998-08-05 1998-08-21 0.110 USD 1.34 USD 12.13 USD
1998-07-01 1998-07-17 0.110 USD 1.33 USD 12.19 USD
1998-06-03 1998-06-19 0.110 USD 1.37 USD 12.69 USD
1998-05-06 1998-05-22 0.110 USD (-6.78%) 1.41 USD 13.19 USD
1998-04-01 1998-04-17 0.118 USD 1.44 USD 13.56 USD
1998-03-04 1998-03-20 0.118 USD 1.48 USD 14.00 USD
1998-02-04 1998-02-20 0.118 USD (195%) 1.46 USD 13.94 USD
1998-01-06 1999-01-15 0.040 USD (-98.27%) 1.38 USD 8.88 USD
1997-12-26 1998-01-16 2.309 USD (1856.78%) 1.36 USD 13.06 USD
1997-12-03 1997-12-19 0.118 USD 1.23 USD 14.19 USD
1997-11-05 1997-11-21 0.118 USD 1.18 USD 13.69 USD
1997-10-01 1997-10-17 0.118 USD 1.27 USD 14.81 USD
1997-09-03 1997-09-19 0.118 USD 1.24 USD 14.63 USD
1997-08-06 1997-08-22 0.118 USD 1.22 USD 14.56 USD
1997-07-02 1997-07-18 0.118 USD 1.21 USD 14.50 USD
1997-06-04 1997-06-20 0.118 USD 1.15 USD 13.88 USD
1997-05-07 1997-05-23 0.118 USD 1.11 USD 13.50 USD
1997-04-02 1997-04-18 0.118 USD 1.08 USD 13.25 USD
1997-03-05 1997-03-21 0.118 USD 1.10 USD 13.63 USD
1997-02-05 1997-02-21 0.118 USD (-71.84%) 1.09 USD 13.63 USD
1997-01-08 1997-01-17 0.419 USD (255.08%) 1.04 USD 13.13 USD
1996-12-04 1996-12-20 0.118 USD 1.04 USD 13.50 USD
1996-11-06 1996-11-22 0.118 USD 0.99 USD 13.06 USD
1996-10-02 1996-10-18 0.118 USD 0.97 USD 12.88 USD
1996-09-04 1996-09-20 0.118 USD 0.96 USD 12.81 USD
1996-08-07 1996-08-23 0.118 USD 0.95 USD 12.88 USD
1996-07-02 1996-07-19 0.118 USD 0.91 USD 12.38 USD
1996-06-05 1996-06-21 0.118 USD 0.88 USD 12.13 USD
1996-05-08 1996-05-24 0.118 USD 0.86 USD 12.00 USD
1996-04-02 1996-04-19 0.118 USD 0.87 USD 12.25 USD
1996-03-06 1996-03-22 0.118 USD 0.87 USD 12.38 USD
1996-01-31 1996-02-16 0.118 USD 0.90 USD 12.88 USD
1996-01-03 1996-01-19 0.118 USD 0.81 USD 11.75 USD
1995-12-04 1995-12-22 0.118 USD 0.78 USD 11.38 USD
1995-11-07 1995-11-24 0.118 USD 0.76 USD 11.25 USD
1995-10-02 1995-10-20 0.118 USD (9.26%) 0.73 USD 10.88 USD
1995-08-28 1995-09-15 0.108 USD (-8.94%) 0.75 USD 11.25 USD
1995-07-31 1995-08-18 0.119 USD 0.96 USD 11.00 USD
1995-06-26 1995-07-14 0.119 USD 0.99 USD 11.38 USD
1995-05-30 1995-06-16 0.119 USD 0.98 USD 11.25 USD
1995-04-24 1995-05-12 0.119 USD 1.01 USD 11.63 USD
1995-03-24 1995-04-13 0.119 USD 0.93 USD 10.75 USD
1995-02-27 1995-03-17 0.119 USD 0.89 USD 10.25 USD
1995-01-30 1995-02-17 0.119 USD 0.90 USD 10.38 USD
1995-01-09 1995-01-20 0.119 USD 0.96 USD 11.00 USD
1994-12-05 1994-12-23 0.119 USD 0.90 USD 10.38 USD
1994-11-07 1994-11-25 0.119 USD 0.97 USD 11.13 USD
1994-10-03 1994-10-21 0.119 USD 1.00 USD 11.50 USD
1994-08-29 1994-09-16 0.119 USD 1.05 USD 12.13 USD
1994-08-01 1994-08-19 0.119 USD 1.05 USD 12.06 USD
1994-06-27 1994-07-15 0.119 USD 1.09 USD 12.50 USD
1994-05-31 1994-06-17 0.119 USD 1.15 USD 13.25 USD
1994-04-25 1994-05-13 0.119 USD 1.08 USD 12.38 USD
1994-03-25 1994-04-15 0.119 USD 1.13 USD 13.00 USD
1994-02-28 1994-03-18 0.119 USD 1.26 USD 14.50 USD
1994-01-31 1994-02-18 0.119 USD (196.50%) 1.31 USD 15.13 USD
1993-12-27 1994-01-21 0.040 USD (-66.27%) Special 1.39 USD 15.38 USD
1993-12-27 1994-01-21 0.119 USD (-50.58%) 1.39 USD 16.00 USD
1993-12-06 1993-12-23 0.240 USD (102.36%) 1.33 USD 15.25 USD
1993-11-08 1993-11-26 0.119 USD 1.30 USD 15.00 USD
1993-10-04 1993-10-15 0.119 USD 1.30 USD 15.00 USD

AWF

Price: 12.08USD

52 week range price:
8.65
12.13

Dividend Yield: 6.38%

5-year range yield:
6.37%
8.98%

Forward Dividend Yield: 6.53%

Payout Ratio: -55.69%

Payout Ratio Range:
-58.41%
373.08%

Dividend Per Share: 0.79 USD

Earnings Per Share: -1.42 USD

Future Ex-Dividend Date: May 6, 2021

P/E Ratio: -7.53

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 106251

Ebitda: -

Market Capitalization: 1.0 billion

Average Dividend Frequency: 12

Years Paying Dividends: 29

DGR3: 1.12%

DGR5: -4.58%

DGR10: -2.61%

DGR20: -0.26%

Links: