American States Water Co. stock price and dividend history

The current dividend payout for stock American States Water Co. (AWR) as of Sept. 21, 2020 is 1.10 USD. The current dividend yield for AWR as of Sept. 21, 2020 is 1.31%. Average dividend growth rate for stock American States Water Co. (AWR) for past three years is 8.28%.

Dividend history for stock AWR (American States Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

American States Water Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.305 USD 75.68 USD 75.68 USD
2020-02-13 2020-03-02 0.305 USD 92.16 USD 92.53 USD
2019-11-14 2019-12-02 0.305 USD 83.72 USD 84.34 USD
2019-08-14 2019-09-03 0.305 USD
(10.91%)
83.43 USD 84.35 USD
2019-05-15 2019-06-03 0.275 USD 70.97 USD 72.01 USD
2019-02-14 2019-03-01 0.275 USD 68.08 USD 69.34 USD
2018-11-14 2018-12-03 0.275 USD 62.66 USD 64.08 USD
2018-08-14 2018-08-31 0.275 USD
(7.84%)
58.08 USD 59.65 USD
2018-05-14 2018-06-01 0.255 USD 53.14 USD 54.83 USD
2018-02-14 2018-03-01 0.255 USD 50.55 USD 52.40 USD
2017-11-14 2017-12-01 0.255 USD 52.63 USD 54.82 USD
2017-08-11 2017-09-01 0.255 USD
(5.37%)
47.50 USD 49.71 USD
2017-05-11 2017-06-01 0.242 USD 42.05 USD 44.22 USD
2017-02-13 2017-03-01 0.242 USD 41.66 USD 44.05 USD
2016-11-10 2016-12-01 0.242 USD
(8.04%)
37.02 USD 39.36 USD
2016-08-11 2016-09-01 0.224 USD 39.29 USD 42.03 USD
2016-05-16 2016-06-01 0.224 USD 37.01 USD 39.80 USD
2016-02-11 2016-03-01 0.224 USD 42.93 USD 46.43 USD
2015-11-12 2015-12-01 0.224 USD 37.01 USD 40.22 USD
2015-08-12 2015-09-01 0.224 USD
(5.16%)
35.35 USD 38.63 USD
2015-05-13 2015-06-01 0.213 USD 34.42 USD 37.83 USD
2015-02-12 2015-03-02 0.213 USD 35.53 USD 39.27 USD
2014-11-12 2014-12-01 0.213 USD 31.67 USD 35.19 USD
2014-08-13 2014-09-02 0.213 USD
(5.19%)
27.69 USD 30.96 USD
2014-05-14 2014-06-02 0.203 USD 25.49 USD 28.70 USD
2014-02-12 2014-03-03 0.203 USD 24.40 USD 27.66 USD
2013-11-13 2013-12-02 0.203 USD
(-50%)
24.83 USD 28.36 USD
2013-08-13 2013-09-03 0.405 USD
(14.08%)
26.95 USD 31.00 USD
2013-05-13 2013-06-01 0.355 USD 22.84 USD 26.62 USD
2013-02-13 2013-03-01 0.355 USD 22.00 USD 25.98 USD
2012-11-07 2012-12-01 0.355 USD 18.29 USD 21.90 USD
2012-08-09 2012-09-01 0.355 USD
(26.79%)
18.06 USD 21.97 USD
2012-05-10 2012-06-01 0.280 USD 14.98 USD 18.52 USD
2012-02-10 2012-03-01 0.280 USD 14.55 USD 18.27 USD
2011-11-08 2011-12-01 0.280 USD 13.86 USD 17.66 USD
2011-08-09 2011-09-01 0.280 USD 13.36 USD 17.30 USD
2011-05-10 2011-06-01 0.280 USD
(7.69%)
12.93 USD 17.05 USD
2011-02-10 2011-03-01 0.260 USD 12.30 USD 16.50 USD
2010-11-04 2010-12-01 0.260 USD 13.97 USD 19.03 USD
2010-08-05 2010-09-01 0.260 USD 12.59 USD 17.38 USD
2010-05-10 2010-06-01 0.260 USD 13.14 USD 18.41 USD
2010-02-10 2010-03-01 0.260 USD 11.17 USD 15.88 USD
2009-11-09 2009-12-01 0.260 USD
(4%)
11.91 USD 17.21 USD
2009-08-07 2009-09-01 0.250 USD 11.39 USD 16.71 USD
2009-05-07 2009-06-01 0.250 USD 11.32 USD 16.85 USD
2009-02-06 2009-03-02 0.250 USD 12.38 USD 18.70 USD
2008-11-07 2008-12-01 0.250 USD 11.04 USD 16.92 USD
2008-08-06 2008-09-01 0.250 USD 12.12 USD 18.85 USD
2008-05-08 2008-06-01 0.250 USD 10.72 USD 16.89 USD
2008-02-06 2008-03-01 0.250 USD 10.74 USD 17.17 USD
2007-11-07 2007-12-01 0.250 USD
(6.38%)
13.19 USD 21.41 USD
2007-08-08 2007-09-01 0.235 USD 12.83 USD 21.05 USD
2007-05-03 2007-06-01 0.235 USD 10.90 USD 18.09 USD
2007-02-07 2007-03-01 0.235 USD 11.51 USD 19.36 USD
2006-11-08 2006-12-01 0.235 USD
(4.44%)
10.84 USD 18.45 USD
2006-08-10 2006-09-01 0.225 USD 10.67 USD 18.41 USD
2006-05-11 2006-06-01 0.225 USD 11.81 USD 20.62 USD
2006-02-08 2006-03-01 0.225 USD 8.76 USD 15.45 USD
2005-11-16 2005-12-01 0.225 USD 8.59 USD 15.38 USD
2005-08-09 2005-09-01 0.225 USD 7.83 USD 14.24 USD
2005-05-06 2005-06-01 0.225 USD 7.07 USD 13.05 USD
2005-02-08 2005-03-01 0.225 USD 7.00 USD 13.16 USD
2004-11-09 2004-12-01 0.225 USD
(1.81%)
6.49 USD 12.41 USD
2004-08-05 2004-09-01 0.221 USD 5.68 USD 11.06 USD
2004-05-06 2004-06-01 0.221 USD 5.77 USD 11.44 USD
2004-02-05 2004-03-01 0.221 USD 6.23 USD 12.58 USD
2003-11-05 2003-12-01 0.221 USD 6.11 USD 12.56 USD
2003-08-06 2003-09-01 0.221 USD 5.89 USD 12.33 USD
2003-05-15 2003-06-01 0.221 USD 6.04 USD 12.88 USD
2003-02-05 2003-03-01 0.221 USD 5.08 USD 11.03 USD
2002-11-06 2002-12-01 0.221 USD
(1.84%)
5.99 USD 13.26 USD
2002-08-08 2002-09-01 0.217 USD
(-33.24%)
5.61 USD 12.63 USD
2002-05-06 2002-06-01 0.325 USD 5.86 USD 13.43 USD
2002-02-06 2002-03-01 0.325 USD 4.96 USD 11.63 USD
2001-11-02 2001-12-01 0.325 USD 4.67 USD 11.27 USD
2001-08-03 2001-09-01 0.325 USD 4.67 USD 11.60 USD
2001-05-04 2001-06-01 0.325 USD 4.05 USD 10.37 USD
2001-02-07 2001-03-01 0.325 USD 4.29 USD 11.32 USD
2000-11-03 2000-12-01 0.325 USD
(1.59%)
3.85 USD 10.48 USD
2000-08-15 2000-09-01 0.320 USD 3.12 USD 8.75 USD
2000-05-10 2000-06-01 0.320 USD 3.27 USD 9.52 USD
2000-02-03 2000-03-01 0.320 USD 3.67 USD 11.06 USD
1999-11-04 1999-12-01 0.320 USD 3.84 USD 11.92 USD
1999-08-05 1999-09-01 0.320 USD 3.33 USD 10.63 USD
1999-05-06 1999-06-01 0.320 USD 2.64 USD 8.67 USD
1999-02-04 1999-03-01 0.320 USD
(1.57%)
2.93 USD 10.00 USD
1998-11-05 1998-12-01 0.315 USD 2.55 USD 8.98 USD
1998-08-12 1998-09-01 0.315 USD 2.18 USD 7.98 USD
1998-05-07 1998-06-01 0.315 USD 1.98 USD 7.52 USD
1998-02-05 1998-03-01 0.315 USD 2.11 USD 8.35 USD
1997-11-13 1997-12-01 0.315 USD
(1.60%)
1.84 USD 7.58 USD
1997-08-07 1997-09-01 0.310 USD 1.69 USD 7.25 USD
1997-05-08 1997-06-01 0.310 USD 1.64 USD 7.38 USD
1997-02-06 1997-03-01 0.310 USD 1.58 USD 7.38 USD
1996-11-13 1996-12-01 0.310 USD
(1.67%)
1.49 USD 7.29 USD
1996-08-08 1996-09-01 0.305 USD 1.31 USD 6.67 USD
1996-05-09 1996-06-01 0.305 USD
(1.65%)
1.27 USD 6.79 USD
1996-02-08 1996-03-01 0.300 USD
(-1.62%)
1.25 USD 6.96 USD
1995-11-09 1995-12-01 0.305 USD
(1.65%)
1.08 USD 6.29 USD
1995-08-10 1995-09-01 0.300 USD 0.96 USD 5.88 USD
1995-05-08 1995-06-01 0.300 USD 0.90 USD 5.79 USD
1995-02-07 1995-03-01 0.300 USD 0.87 USD 5.92 USD
1994-11-07 1994-12-01 0.300 USD
(-0.05%)
0.71 USD 5.13 USD
1994-08-08 1994-09-01 0.300 USD 0.77 USD 5.88 USD
1994-05-09 1994-06-01 0.300 USD 0.80 USD 6.42 USD
1994-02-08 1994-03-01 0.300 USD 0.79 USD 6.67 USD
1993-11-05 1993-12-01 0.300 USD
(-50%)
0.87 USD 7.63 USD
1993-08-09 1993-09-01 0.600 USD 0.82 USD 7.52 USD
1993-05-10 1993-06-01 0.600 USD
(4.33%)
0.78 USD 7.75 USD
1993-02-08 1993-03-01 0.575 USD 0.64 USD 6.90 USD
1992-11-06 0.575 USD 0.55 USD 6.42 USD
1992-08-10 0.575 USD 0.49 USD 6.29 USD
1992-05-11 0.575 USD 0.41 USD 5.79 USD
1992-02-10 0.575 USD
(4.58%)
0.37 USD 5.79 USD
1991-11-08 0.550 USD 0.32 USD 5.58 USD
1991-08-06 0.550 USD 0.28 USD 5.42 USD
1991-05-07 0.550 USD 0.25 USD 5.38 USD
1991-02-05 0.550 USD 0.20 USD 4.83 USD
1990-11-05 0.550 USD
(3.73%)
0.17 USD 4.54 USD
1990-07-31 0.530 USD 0.16 USD 4.92 USD
1990-05-01 0.530 USD 0.13 USD 4.56 USD
1990-02-06 0.530 USD 0.13 USD 4.96 USD
1989-11-07 0.530 USD 0.11 USD 4.83 USD
1989-08-01 0.530 USD
(4.99%)
0.09 USD 4.25 USD
1989-05-02 0.505 USD 0.08 USD 4.21 USD
1989-01-31 0.505 USD 0.07 USD 4.42 USD
1988-11-01 0.505 USD 0.06 USD 4.58 USD
1988-08-02 0.505 USD 0.06 USD 4.67 USD
1988-05-03 0.505 USD 0.05 USD 4.50 USD
1988-02-05 0.505 USD 0.05 USD 4.63 USD
1987-11-05 0.505 USD
(6.31%)
0.04 USD 4.21 USD
1987-08-05 0.475 USD 0.04 USD 4.54 USD
1987-05-04 0.475 USD 0.03 USD 4.46 USD
1987-02-03 0.475 USD 0.03 USD 4.63 USD
1986-11-05 0.475 USD 0.03 USD 5.04 USD
1986-08-06 0.475 USD 0.03 USD 5.50 USD
1986-05-05 0.475 USD
(5.53%)
0.02 USD 4.38 USD
1986-02-04 0.450 USD 0.02 USD 4.17 USD
1985-11-05 0.450 USD 0.01 USD 3.73 USD
1985-08-06 0.450 USD 0.01 USD 3.71 USD
1985-05-06 0.450 USD
(5.93%)
0.01 USD 3.90 USD
1985-02-04 0.425 USD 0.01 USD 3.00 USD

American States Water Co. Splits

DateSplit Ratio
2013-09-04 2
2002-06-10 1.500
1993-10-06 2

AWR

List: Champions

Price: 69.96USD

52 week range price:
65.11
96.64

Dividend Yield: 1.31%

5-year range yield:
0.99%
1.84%

Payout Ratio: 48.22%

Payout Ratio Range:
45.00%
114.96%

Dividend Per Share: 1.10 USD

Earnings Per Share: 2.28 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.30

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 264479

Ebitda: 49.2 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 8.28%

DGR5: 6.92%

DGR10: 2.56%

DGR20: 0.28%

Links: