American States Water Company dividend history

Dividend history for stock AWR (American States Water Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.275 $69.34 $69.34
Dec. 3, 2018 $0.275 $63.83 $64.08
Aug. 31, 2018 $0.275 (7.84%) $59.16 $59.65
June 1, 2018 $0.255 $54.13 $54.83
March 1, 2018 $0.255 $51.49 $52.40
Dec. 1, 2017 $0.255 $53.61 $54.82
Sept. 1, 2017 $0.255 (5.37%) $48.38 $49.71
June 1, 2017 $0.242 $42.83 $44.22
March 1, 2017 $0.242 $42.43 $44.05
Dec. 1, 2016 $0.242 (8.04%) $37.71 $39.36
Sept. 1, 2016 $0.224 $40.02 $42.03
June 1, 2016 $0.224 $37.70 $39.80
March 1, 2016 $0.224 $43.73 $46.43
Dec. 1, 2015 $0.224 $37.70 $40.22
Sept. 1, 2015 $0.224 (5.16%) $36.01 $38.63
June 1, 2015 $0.213 $35.06 $37.83
March 2, 2015 $0.213 $36.19 $39.27
Dec. 1, 2014 $0.213 $32.25 $35.19
Sept. 2, 2014 $0.213 (5.19%) $28.20 $30.96
June 2, 2014 $0.2025 $25.96 $28.70
March 3, 2014 $0.2025 $24.85 $27.66
Dec. 2, 2013 $0.2025 (-50%) $25.29 $28.36
Sept. 3, 2013 $0.405 (14.08%) $27.45 $31.00
June 1, 2013 $0.355 $23.26 $26.62
March 1, 2013 $0.355 $22.41 $25.98
Dec. 1, 2012 $0.355 $18.63 $21.90
Sept. 1, 2012 $0.355 (26.79%) $18.40 $21.96
June 1, 2012 $0.28 $15.26 $18.52
March 1, 2012 $0.28 $14.82 $18.27
Dec. 1, 2011 $0.28 $14.12 $17.66
Sept. 1, 2011 $0.28 $13.61 $17.30
June 1, 2011 $0.28 (7.69%) $13.17 $17.05
March 1, 2011 $0.26 $12.53 $16.50
Dec. 1, 2010 $0.26 $14.23 $19.03
Sept. 1, 2010 $0.26 $12.82 $17.38
June 1, 2010 $0.26 $13.38 $18.41
March 1, 2010 $0.26 $11.38 $15.88
Dec. 1, 2009 $0.26 (4%) $12.13 $17.20
Sept. 1, 2009 $0.25 $11.60 $16.70
June 1, 2009 $0.25 $11.53 $16.85
March 2, 2009 $0.25 $12.61 $18.70
Dec. 1, 2008 $0.25 $11.25 $16.92
Sept. 1, 2008 $0.25 $12.35 $18.85
June 1, 2008 $0.25 $10.92 $16.89
March 1, 2008 $0.25 $10.94 $17.17
Dec. 1, 2007 $0.25 (6.38%) $13.43 $21.41
Sept. 1, 2007 $0.235 $13.07 $21.05
June 1, 2007 $0.235 $11.10 $18.09
March 1, 2007 $0.235 $11.72 $19.36
Dec. 1, 2006 $0.235 (4.44%) $11.04 $18.44
Sept. 1, 2006 $0.225 $10.87 $18.41
June 1, 2006 $0.225 $12.03 $20.62
March 1, 2006 $0.225 $8.92 $15.45
Dec. 1, 2005 $0.225 $8.74 $15.38
Sept. 1, 2005 $0.225 $7.98 $14.24
June 1, 2005 $0.225 $7.20 $13.05
March 1, 2005 $0.225 $7.13 $13.16
Dec. 1, 2004 $0.225 (1.81%) $6.61 $12.40
Sept. 1, 2004 $0.221 $5.79 $11.06
June 1, 2004 $0.221 $5.88 $11.44
March 1, 2004 $0.221 $6.34 $12.58
Dec. 1, 2003 $0.221 $6.22 $12.56
Sept. 1, 2003 $0.221 $6.00 $12.32
June 1, 2003 $0.221 $6.15 $12.88
March 1, 2003 $0.221 $5.18 $11.02
Dec. 1, 2002 $0.221 (1.84%) $6.10 $13.26
Sept. 1, 2002 $0.217 (-33.24%) $5.71 $12.62
June 1, 2002 $0.32505 $5.97 $13.43
March 1, 2002 $0.32505 $5.05 $11.63
Dec. 1, 2001 $0.32505 $4.76 $11.27
Sept. 1, 2001 $0.32505 $4.76 $11.60
June 1, 2001 $0.32505 $4.13 $10.37
March 1, 2001 $0.32505 $4.37 $11.32
Dec. 1, 2000 $0.32505 (1.59%) $3.92 $10.48
Sept. 1, 2000 $0.31995 $3.17 $8.75
June 1, 2000 $0.31995 $3.33 $9.52
March 1, 2000 $0.31995 $3.74 $11.06
Dec. 1, 1999 $0.31995 $3.91 $11.92
Sept. 1, 1999 $0.31995 $3.39 $10.62
June 1, 1999 $0.31995 $2.69 $8.67
March 1, 1999 $0.31995 (1.57%) $2.99 $10.00
Dec. 1, 1998 $0.315 $2.59 $8.98
Sept. 1, 1998 $0.315 $2.23 $7.98
June 1, 1998 $0.315 $2.02 $7.52
March 1, 1998 $0.315 $2.15 $8.35
Dec. 1, 1997 $0.315 (1.60%) $1.88 $7.58
Sept. 1, 1997 $0.31005 $1.72 $7.25
June 1, 1997 $0.31005 $1.67 $7.38
March 1, 1997 $0.31005 $1.61 $7.38
Dec. 1, 1996 $0.31005 (1.67%) $1.52 $7.29
Sept. 1, 1996 $0.30495 $1.33 $6.67
June 1, 1996 $0.30495 (1.65%) $1.30 $6.79
March 1, 1996 $0.3 (-1.62%) $1.27 $6.96
Dec. 1, 1995 $0.30495 (1.65%) $1.10 $6.29
Sept. 1, 1995 $0.3 $0.98 $5.88
June 1, 1995 $0.3 $0.91 $5.79
March 1, 1995 $0.3 $0.88 $5.92
Dec. 1, 1994 $0.3 (-0.05%) $0.73 $5.12
Sept. 1, 1994 $0.30015 $0.79 $5.88
June 1, 1994 $0.30015 $0.82 $6.42
March 1, 1994 $0.30015 $0.81 $6.67
Dec. 1, 1993 $0.30015 (-50%) $0.88 $7.62
Sept. 1, 1993 $0.6003 $0.84 $7.52
June 1, 1993 $0.6003 (4.33%) $0.79 $7.75
March 1, 1993 $0.5754 $0.65 $6.90
Nov. 6, 1992 $0.5754 $0.56 $6.42
Aug. 10, 1992 $0.5754 $0.50 $6.29
May 11, 1992 $0.5754 $0.42 $5.79
Feb. 10, 1992 $0.5754 (4.58%) $0.38 $5.79
Nov. 8, 1991 $0.5502 $0.33 $5.58
Aug. 6, 1991 $0.5502 $0.29 $5.42
May 7, 1991 $0.5502 $0.26 $5.38
Feb. 5, 1991 $0.5502 $0.21 $4.83
Nov. 5, 1990 $0.5502 (3.73%) $0.17 $4.54
July 31, 1990 $0.5304 $0.16 $4.92
May 1, 1990 $0.5304 $0.14 $4.56
Feb. 6, 1990 $0.5304 $0.13 $4.96
Nov. 7, 1989 $0.5304 $0.11 $4.83
Aug. 1, 1989 $0.5304 (4.99%) $0.09 $4.25
May 2, 1989 $0.5052 $0.08 $4.21
Jan. 31, 1989 $0.5052 $0.07 $4.42
Nov. 1, 1988 $0.5052 $0.07 $4.58
Aug. 2, 1988 $0.5052 $0.06 $4.67
May 3, 1988 $0.5052 $0.05 $4.50
Feb. 5, 1988 $0.5052 $0.05 $4.62
Nov. 5, 1987 $0.5052 (6.31%) $0.04 $4.21
Aug. 5, 1987 $0.4752 $0.04 $4.54
May 4, 1987 $0.4752 $0.03 $4.46
Feb. 3, 1987 $0.4752 $0.03 $4.62
Nov. 5, 1986 $0.4752 $0.03 $5.04
Aug. 6, 1986 $0.4752 $0.03 $5.50
May 5, 1986 $0.4752 (5.53%) $0.02 $4.38
Feb. 4, 1986 $0.4503 $0.02 $4.17
Nov. 5, 1985 $0.4503 $0.01 $3.73
Aug. 6, 1985 $0.4503 $0.01 $3.71
May 6, 1985 $0.4503 (5.93%) $0.01 $3.90
Feb. 4, 1985 $0.4251 $0.01 $3.00

Split

DateSplit Ratio
Sept. 4, 2013 2
June 10, 2002 1.500
Oct. 6, 1993 2

AWR

List: Champions

Price: $68.55

52 week range price:
$53.84
$72.50

Dividend Yield: 1.60%

5-year range yield:
1.59%
2.93%

Payout Ratio: 63.95%

Payout Ratio Range:
45.00%
114.96%

Dividend Per Share: $1.10

Earnings Per Share: $1.72

P/E Ratio: 39.85

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 97786

Ebitda: 49.2 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.66%

DGR5: -2.36%

DGR10: 1.72%

DGR20: -0.11%

Links: