American States Water Company - Price History
Monthly price history for AWR (American States Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 79.61 USD | 79.61 USD |
| April 2022 | 78.66 USD | 78.66 USD |
| March 2022 | 89.02 USD | 89.02 USD |
| February 2022 | 83.93 USD | 83.93 USD |
| January 2022 | 92.23 USD | 92.23 USD |
| December 2021 | 103.44 USD | 103.44 USD |
| November 2021 | 94.18 USD | 94.18 USD |
| October 2021 | 90.48 USD | 90.84 USD |
| September 2021 | 85.18 USD | 85.52 USD |
| August 2021 | 91.85 USD | 92.21 USD |
| July 2021 | 87.61 USD | 88.32 USD |
| June 2021 | 78.92 USD | 79.56 USD |
| May 2021 | 78.73 USD | 79.37 USD |
| April 2021 | 78.22 USD | 79.19 USD |
| March 2021 | 74.69 USD | 75.62 USD |
| February 2021 | 72.16 USD | 73.05 USD |
| January 2021 | 76.00 USD | 77.26 USD |
| December 2020 | 78.21 USD | 79.51 USD |
| November 2020 | 72.62 USD | 73.82 USD |
| October 2020 | 73.15 USD | 74.69 USD |
| September 2020 | 73.41 USD | 74.95 USD |
| August 2020 | 74.51 USD | 76.08 USD |
| July 2020 | 74.98 USD | 76.88 USD |
| June 2020 | 76.69 USD | 78.63 USD |
| May 2020 | 79.98 USD | 82.01 USD |
| April 2020 | 77.10 USD | 79.37 USD |
| March 2020 | 79.40 USD | 81.74 USD |
| February 2020 | 74.40 USD | 76.59 USD |
| January 2020 | 85.74 USD | 88.56 USD |
| December 2019 | 83.88 USD | 86.64 USD |
| November 2019 | 82.57 USD | 85.29 USD |
| October 2019 | 91.77 USD | 95.13 USD |
| September 2019 | 86.68 USD | 89.86 USD |
| August 2019 | 89.26 USD | 92.53 USD |
| July 2019 | 74.46 USD | 77.47 USD |
| June 2019 | 72.32 USD | 75.24 USD |
| May 2019 | 70.11 USD | 72.94 USD |
| April 2019 | 68.14 USD | 71.17 USD |
| March 2019 | 68.27 USD | 71.30 USD |
| February 2019 | 68.11 USD | 71.13 USD |
| January 2019 | 64.58 USD | 67.72 USD |
| December 2018 | 63.94 USD | 67.04 USD |
| November 2018 | 63.97 USD | 67.08 USD |
| October 2018 | 58.14 USD | 61.22 USD |
| September 2018 | 58.06 USD | 61.14 USD |
| August 2018 | 57.39 USD | 60.43 USD |
| July 2018 | 56.83 USD | 60.12 USD |
| June 2018 | 54.03 USD | 57.16 USD |
| May 2018 | 53.20 USD | 56.28 USD |
| April 2018 | 52.43 USD | 55.72 USD |
| March 2018 | 49.93 USD | 53.06 USD |
| February 2018 | 49.98 USD | 53.12 USD |
| January 2018 | 51.71 USD | 55.22 USD |
| December 2017 | 54.23 USD | 57.91 USD |
| November 2017 | 54.02 USD | 57.69 USD |
| October 2017 | 50.09 USD | 53.75 USD |
| September 2017 | 45.90 USD | 49.25 USD |
| August 2017 | 45.95 USD | 49.30 USD |
| July 2017 | 45.86 USD | 49.45 USD |
| June 2017 | 43.97 USD | 47.41 USD |
| May 2017 | 42.46 USD | 45.79 USD |
| April 2017 | 41.06 USD | 44.52 USD |
| March 2017 | 40.86 USD | 44.30 USD |
| February 2017 | 41.24 USD | 44.72 USD |
| January 2017 | 40.16 USD | 43.78 USD |
| December 2016 | 41.79 USD | 45.56 USD |
| November 2016 | 38.89 USD | 42.40 USD |
| October 2016 | 36.45 USD | 39.98 USD |
| September 2016 | 36.51 USD | 40.05 USD |
| August 2016 | 35.54 USD | 38.98 USD |
| July 2016 | 39.18 USD | 43.20 USD |
| June 2016 | 39.74 USD | 43.82 USD |
| May 2016 | 35.42 USD | 39.06 USD |
| April 2016 | 37.60 USD | 41.69 USD |
| March 2016 | 35.50 USD | 39.36 USD |
| February 2016 | 38.25 USD | 42.41 USD |
| January 2016 | 40.74 USD | 45.40 USD |
| December 2015 | 37.65 USD | 41.95 USD |
| November 2015 | 37.54 USD | 41.83 USD |
| October 2015 | 36.37 USD | 40.75 USD |
| September 2015 | 36.95 USD | 41.40 USD |
| August 2015 | 33.69 USD | 37.75 USD |
| July 2015 | 34.21 USD | 38.55 USD |
| June 2015 | 33.18 USD | 37.39 USD |
| May 2015 | 34.10 USD | 38.43 USD |
| April 2015 | 33.88 USD | 38.39 USD |
| March 2015 | 35.20 USD | 39.89 USD |
| February 2015 | 35.41 USD | 40.13 USD |
| January 2015 | 34.79 USD | 39.64 USD |
| December 2014 | 33.05 USD | 37.66 USD |
| November 2014 | 30.62 USD | 34.89 USD |
| October 2014 | 31.21 USD | 35.78 USD |
| September 2014 | 26.53 USD | 30.42 USD |
| August 2014 | 28.17 USD | 32.30 USD |
| July 2014 | 26.46 USD | 30.55 USD |
| June 2014 | 28.78 USD | 33.23 USD |
| May 2014 | 26.23 USD | 30.28 USD |
| April 2014 | 26.11 USD | 30.36 USD |
| March 2014 | 27.78 USD | 32.29 USD |
| February 2014 | 25.83 USD | 30.03 USD |
| January 2014 | 24.25 USD | 28.40 USD |
| December 2013 | 24.53 USD | 28.73 USD |
| November 2013 | 24.92 USD | 29.18 USD |
| October 2013 | 24.15 USD | 28.48 USD |
| September 2013 | 23.37 USD | 27.56 USD |
| August 2013 | 22.30 USD | 26.30 USD |
| July 2013 | 27.05 USD | 32.11 USD |
| June 2013 | 22.61 USD | 26.83 USD |
| May 2013 | 22.38 USD | 26.57 USD |
| April 2013 | 23.22 USD | 27.74 USD |
| March 2013 | 24.09 USD | 28.78 USD |
| February 2013 | 22.16 USD | 26.48 USD |
| January 2013 | 21.01 USD | 25.27 USD |
| December 2012 | 19.94 USD | 23.99 USD |
| November 2012 | 18.91 USD | 22.75 USD |
| October 2012 | 18.15 USD | 22.01 USD |
| September 2012 | 18.32 USD | 22.22 USD |
| August 2012 | 17.97 USD | 21.79 USD |
| July 2012 | 16.62 USD | 20.33 USD |
| June 2012 | 16.19 USD | 19.79 USD |
| May 2012 | 15.05 USD | 18.40 USD |
| April 2012 | 14.79 USD | 18.22 USD |
| March 2012 | 14.67 USD | 18.07 USD |
| February 2012 | 14.96 USD | 18.43 USD |
| January 2012 | 14.57 USD | 18.08 USD |
| December 2011 | 14.06 USD | 17.45 USD |
| November 2011 | 14.21 USD | 17.64 USD |
| October 2011 | 13.96 USD | 17.47 USD |
| September 2011 | 13.56 USD | 16.97 USD |
| August 2011 | 14.19 USD | 17.75 USD |
| July 2011 | 13.54 USD | 17.09 USD |
| June 2011 | 13.73 USD | 17.33 USD |
| May 2011 | 13.70 USD | 17.29 USD |
| April 2011 | 13.71 USD | 17.45 USD |
| March 2011 | 14.09 USD | 17.93 USD |
| February 2011 | 13.17 USD | 16.77 USD |
| January 2011 | 13.25 USD | 17.00 USD |
| December 2010 | 13.43 USD | 17.24 USD |
| November 2010 | 14.26 USD | 18.29 USD |
| October 2010 | 14.46 USD | 18.67 USD |
| September 2010 | 13.85 USD | 17.89 USD |
| August 2010 | 12.90 USD | 16.67 USD |
| July 2010 | 13.56 USD | 17.64 USD |
| June 2010 | 12.73 USD | 16.57 USD |
| May 2010 | 13.21 USD | 17.18 USD |
| April 2010 | 14.24 USD | 18.66 USD |
| March 2010 | 13.24 USD | 17.35 USD |
| February 2010 | 12.27 USD | 16.08 USD |
| January 2010 | 12.57 USD | 16.61 USD |
| December 2009 | 13.40 USD | 17.70 USD |
| November 2009 | 12.52 USD | 16.54 USD |
| October 2009 | 12.45 USD | 16.58 USD |
| September 2009 | 13.59 USD | 18.09 USD |
| August 2009 | 12.40 USD | 16.51 USD |
| July 2009 | 13.55 USD | 18.17 USD |
| June 2009 | 12.92 USD | 17.32 USD |
| May 2009 | 11.69 USD | 15.68 USD |
| April 2009 | 12.78 USD | 17.26 USD |
| March 2009 | 13.44 USD | 18.16 USD |
| February 2009 | 12.42 USD | 16.77 USD |
| January 2009 | 12.71 USD | 17.28 USD |
| December 2008 | 12.12 USD | 16.49 USD |
| November 2008 | 12.88 USD | 17.51 USD |
| October 2008 | 12.48 USD | 17.10 USD |
| September 2008 | 14.05 USD | 19.25 USD |
| August 2008 | 14.41 USD | 19.75 USD |
| July 2008 | 13.09 USD | 18.06 USD |
| June 2008 | 12.66 USD | 17.47 USD |
| May 2008 | 12.23 USD | 16.88 USD |
| April 2008 | 12.60 USD | 17.51 USD |
| March 2008 | 12.95 USD | 18.00 USD |
| February 2008 | 11.71 USD | 16.27 USD |
| January 2008 | 12.33 USD | 17.26 USD |
| December 2007 | 13.46 USD | 18.84 USD |
| November 2007 | 14.87 USD | 20.83 USD |
| October 2007 | 16.14 USD | 22.73 USD |
| September 2007 | 13.85 USD | 19.50 USD |
| August 2007 | 13.87 USD | 19.53 USD |
| July 2007 | 13.02 USD | 18.44 USD |
| June 2007 | 12.56 USD | 17.78 USD |
| May 2007 | 12.72 USD | 18.01 USD |
| April 2007 | 12.50 USD | 17.82 USD |
| March 2007 | 12.94 USD | 18.43 USD |
| February 2007 | 13.30 USD | 18.95 USD |
| January 2007 | 13.67 USD | 19.59 USD |
| December 2006 | 13.47 USD | 19.31 USD |
| November 2006 | 13.04 USD | 18.70 USD |
| October 2006 | 14.55 USD | 21.00 USD |
| September 2006 | 13.25 USD | 19.13 USD |
| August 2006 | 13.32 USD | 19.22 USD |
| July 2006 | 13.03 USD | 18.92 USD |
| June 2006 | 12.28 USD | 17.83 USD |
| May 2006 | 12.71 USD | 18.45 USD |
| April 2006 | 13.67 USD | 19.95 USD |
| March 2006 | 12.80 USD | 18.68 USD |
| February 2006 | 11.81 USD | 17.25 USD |
| January 2006 | 10.71 USD | 15.75 USD |
| December 2005 | 10.47 USD | 15.40 USD |
| November 2005 | 10.40 USD | 15.30 USD |
| October 2005 | 10.58 USD | 15.67 USD |
| September 2005 | 11.29 USD | 16.73 USD |
| August 2005 | 10.81 USD | 16.01 USD |
| July 2005 | 10.41 USD | 15.55 USD |
| June 2005 | 9.83 USD | 14.69 USD |
| May 2005 | 9.37 USD | 13.99 USD |
| April 2005 | 8.43 USD | 12.70 USD |
| March 2005 | 8.40 USD | 12.65 USD |
| February 2005 | 9.03 USD | 13.60 USD |
| January 2005 | 8.54 USD | 12.98 USD |
| December 2004 | 8.56 USD | 13.00 USD |
| November 2004 | 8.56 USD | 13.01 USD |
| October 2004 | 8.03 USD | 12.30 USD |
| September 2004 | 8.12 USD | 12.45 USD |
| August 2004 | 8.11 USD | 12.43 USD |
| July 2004 | 7.45 USD | 11.52 USD |
| June 2004 | 7.51 USD | 11.62 USD |
| May 2004 | 7.56 USD | 11.70 USD |
| April 2004 | 7.41 USD | 11.57 USD |
| March 2004 | 7.81 USD | 12.20 USD |
| February 2004 | 7.88 USD | 12.30 USD |
| January 2004 | 8.09 USD | 12.75 USD |
| December 2003 | 7.94 USD | 12.50 USD |
| November 2003 | 7.70 USD | 12.14 USD |
| October 2003 | 7.71 USD | 12.25 USD |
| September 2003 | 7.42 USD | 11.78 USD |
| August 2003 | 7.87 USD | 12.51 USD |
| July 2003 | 8.32 USD | 13.35 USD |
| June 2003 | 8.51 USD | 13.65 USD |
| May 2003 | 7.95 USD | 12.75 USD |
| April 2003 | 7.99 USD | 12.92 USD |
| March 2003 | 7.39 USD | 11.95 USD |
| February 2003 | 7.26 USD | 11.74 USD |
| January 2003 | 7.01 USD | 11.44 USD |
| December 2002 | 7.09 USD | 11.57 USD |
| November 2002 | 7.32 USD | 11.95 USD |
| October 2002 | 8.13 USD | 13.40 USD |
| September 2002 | 7.96 USD | 13.11 USD |
| August 2002 | 7.28 USD | 12.00 USD |
| July 2002 | 6.62 USD | 11.00 USD |
| June 2002 | 7.97 USD | 13.25 USD |
| May 2002 | 7.62 USD | 12.66 USD |
| April 2002 | 7.74 USD | 12.97 USD |
| March 2002 | 7.01 USD | 11.75 USD |
| February 2002 | 6.96 USD | 11.65 USD |
| January 2002 | 7.14 USD | 12.07 USD |
| December 2001 | 6.89 USD | 11.65 USD |
| November 2001 | 7.00 USD | 11.83 USD |
| October 2001 | 6.52 USD | 11.13 USD |
| September 2001 | 7.23 USD | 12.33 USD |
| August 2001 | 7.39 USD | 12.62 USD |
| July 2001 | 6.63 USD | 11.43 USD |
| June 2001 | 6.58 USD | 11.33 USD |
| May 2001 | 5.88 USD | 10.13 USD |
| April 2001 | 6.37 USD | 10.97 USD |
| March 2001 | 6.41 USD | 11.04 USD |
| February 2001 | 5.92 USD | 10.20 USD |
| January 2001 | 6.01 USD | 10.46 USD |
| December 2000 | 7.06 USD | 12.29 USD |
| November 2000 | 6.45 USD | 11.23 USD |
| October 2000 | 5.91 USD | 10.40 USD |
| September 2000 | 5.73 USD | 10.08 USD |
| August 2000 | 4.94 USD | 8.69 USD |
| July 2000 | 5.64 USD | 10.04 USD |
| June 2000 | 5.57 USD | 9.91 USD |
| May 2000 | 5.58 USD | 9.94 USD |
| April 2000 | 5.58 USD | 10.04 USD |
| March 2000 | 5.51 USD | 9.92 USD |
| February 2000 | 4.99 USD | 8.98 USD |
| January 2000 | 6.10 USD | 11.08 USD |
| December 1999 | 6.60 USD | 12.00 USD |
| November 1999 | 6.96 USD | 12.65 USD |
| October 1999 | 6.24 USD | 11.44 USD |
| September 1999 | 6.02 USD | 11.04 USD |
| August 1999 | 6.41 USD | 11.75 USD |
| July 1999 | 5.41 USD | 10.02 USD |
| June 1999 | 5.11 USD | 9.46 USD |
| May 1999 | 4.80 USD | 8.90 USD |
| April 1999 | 4.52 USD | 8.48 USD |
| March 1999 | 4.31 USD | 8.08 USD |
| February 1999 | 5.01 USD | 9.40 USD |
| January 1999 | 5.02 USD | 9.52 USD |
| December 1998 | 4.79 USD | 9.08 USD |
| November 1998 | 4.97 USD | 9.42 USD |
| October 1998 | 4.56 USD | 8.75 USD |
| September 1998 | 4.61 USD | 8.83 USD |
| August 1998 | 4.09 USD | 7.83 USD |
| July 1998 | 4.25 USD | 8.25 USD |
| June 1998 | 4.65 USD | 9.04 USD |
| May 1998 | 3.74 USD | 7.27 USD |
| April 1998 | 3.93 USD | 7.75 USD |
| March 1998 | 4.40 USD | 8.67 USD |
| February 1998 | 4.28 USD | 8.44 USD |
| January 1998 | 4.23 USD | 8.44 USD |
| December 1997 | 4.20 USD | 8.38 USD |
| November 1997 | 3.77 USD | 7.52 USD |
| October 1997 | 3.61 USD | 7.31 USD |
| September 1997 | 3.69 USD | 7.46 USD |
| August 1997 | 3.60 USD | 7.29 USD |
| July 1997 | 3.71 USD | 7.60 USD |
| June 1997 | 3.98 USD | 8.17 USD |
| May 1997 | 3.78 USD | 7.75 USD |
| April 1997 | 3.47 USD | 7.21 USD |
| March 1997 | 3.53 USD | 7.33 USD |
| February 1997 | 3.61 USD | 7.50 USD |
| January 1997 | 3.56 USD | 7.50 USD |
| December 1996 | 3.44 USD | 7.25 USD |
| November 1996 | 3.69 USD | 7.79 USD |
| October 1996 | 3.39 USD | 7.25 USD |
| September 1996 | 3.60 USD | 7.71 USD |
| August 1996 | 3.43 USD | 7.33 USD |
| July 1996 | 2.97 USD | 6.46 USD |
| June 1996 | 3.38 USD | 7.33 USD |
| May 1996 | 3.41 USD | 7.42 USD |
| April 1996 | 3.25 USD | 7.17 USD |
| March 1996 | 3.12 USD | 6.88 USD |
| February 1996 | 2.87 USD | 6.33 USD |
| January 1996 | 3.11 USD | 6.96 USD |
| December 1995 | 3.02 USD | 6.75 USD |
| November 1995 | 2.81 USD | 6.29 USD |
| October 1995 | 2.77 USD | 6.29 USD |
| September 1995 | 2.71 USD | 6.17 USD |
| August 1995 | 2.64 USD | 6.00 USD |
| July 1995 | 2.63 USD | 6.08 USD |
| June 1995 | 2.79 USD | 6.46 USD |
| May 1995 | 2.67 USD | 6.17 USD |
| April 1995 | 2.43 USD | 5.71 USD |
| March 1995 | 2.28 USD | 5.38 USD |
| February 1995 | 2.46 USD | 5.79 USD |
| January 1995 | 2.44 USD | 5.83 USD |
| December 1994 | 2.44 USD | 5.83 USD |
| November 1994 | 2.21 USD | 5.29 USD |
| October 1994 | 2.13 USD | 5.21 USD |
| September 1994 | 2.27 USD | 5.54 USD |
| August 1994 | 2.42 USD | 5.92 USD |
| July 1994 | 2.43 USD | 6.04 USD |
| June 1994 | 2.52 USD | 6.25 USD |
| May 1994 | 2.47 USD | 6.13 USD |
| April 1994 | 2.61 USD | 6.58 USD |
| March 1994 | 2.45 USD | 6.17 USD |
| February 1994 | 2.30 USD | 5.79 USD |
| January 1994 | 2.49 USD | 6.38 USD |
| December 1993 | 2.85 USD | 7.29 USD |
| November 1993 | 2.98 USD | 7.63 USD |
| October 1993 | 2.93 USD | 7.58 USD |
| September 1993 | 3.04 USD | 7.88 USD |
| August 1993 | 3.04 USD | 7.88 USD |
| July 1993 | 2.78 USD | 7.29 USD |
| June 1993 | 2.79 USD | 7.33 USD |
| May 1993 | 2.97 USD | 7.79 USD |
| April 1993 | 2.96 USD | 7.88 USD |
| March 1993 | 2.72 USD | 7.25 USD |
| February 1993 | 2.66 USD | 7.08 USD |
| January 1993 | 2.50 USD | 6.75 USD |
| December 1992 | 2.47 USD | 6.67 USD |
| November 1992 | 2.46 USD | 6.63 USD |
| October 1992 | 2.37 USD | 6.50 USD |
| September 1992 | 2.31 USD | 6.33 USD |
| August 1992 | 2.39 USD | 6.54 USD |
| July 1992 | 2.23 USD | 6.21 USD |
| June 1992 | 2.14 USD | 5.96 USD |
| May 1992 | 2.05 USD | 5.71 USD |
| April 1992 | 1.95 USD | 5.50 USD |
| March 1992 | 2.00 USD | 5.67 USD |
| February 1992 | 2.06 USD | 5.83 USD |
| January 1992 | 1.96 USD | 5.63 USD |
| December 1991 | 1.94 USD | 5.58 USD |
| November 1991 | 2.00 USD | 5.75 USD |
| October 1991 | 2.00 USD | 5.83 USD |
| September 1991 | 1.85 USD | 5.42 USD |
| August 1991 | 1.87 USD | 5.46 USD |
| July 1991 | 1.85 USD | 5.50 USD |
| June 1991 | 1.68 USD | 5.00 USD |
| May 1991 | 1.77 USD | 5.25 USD |
| April 1991 | 1.72 USD | 5.21 USD |
| March 1991 | 1.68 USD | 5.08 USD |
| February 1991 | 1.70 USD | 5.13 USD |
| January 1991 | 1.55 USD | 4.77 USD |
| December 1990 | 1.51 USD | 4.67 USD |
| November 1990 | 1.51 USD | 4.67 USD |
| October 1990 | 1.48 USD | 4.65 USD |
| September 1990 | 1.42 USD | 4.46 USD |
| August 1990 | 1.51 USD | 4.75 USD |
| July 1990 | 1.56 USD | 4.92 USD |
| June 1990 | 1.61 USD | 5.15 USD |
| May 1990 | 1.50 USD | 4.79 USD |
| April 1990 | 1.42 USD | 4.63 USD |
| March 1990 | 1.53 USD | 5.00 USD |
| February 1990 | 1.46 USD | 4.75 USD |
| January 1990 | 1.45 USD | 4.83 USD |
| December 1989 | 1.49 USD | 4.96 USD |
| November 1989 | 1.40 USD | 4.67 USD |
| October 1989 | 1.45 USD | 4.92 USD |
| September 1989 | 1.40 USD | 4.75 USD |
| August 1989 | 1.35 USD | 4.58 USD |
| July 1989 | 1.25 USD | 4.33 USD |
| June 1989 | 1.27 USD | 4.38 USD |
| May 1989 | 1.24 USD | 4.29 USD |
| April 1989 | 1.16 USD | 4.08 USD |
| March 1989 | 1.18 USD | 4.17 USD |
| February 1989 | 1.24 USD | 4.38 USD |
| January 1989 | 1.25 USD | 4.42 USD |
| December 1988 | 1.25 USD | 4.50 USD |
| November 1988 | 1.25 USD | 4.50 USD |
| October 1988 | 1.26 USD | 4.63 USD |
| September 1988 | 1.22 USD | 4.46 USD |
| August 1988 | 1.25 USD | 4.58 USD |
| July 1988 | 1.24 USD | 4.63 USD |
| June 1988 | 1.31 USD | 4.88 USD |
| May 1988 | 1.28 USD | 4.79 USD |
| April 1988 | 1.22 USD | 4.63 USD |
| March 1988 | 1.25 USD | 4.75 USD |
| February 1988 | 1.26 USD | 4.79 USD |
| January 1988 | 1.18 USD | 4.58 USD |
| December 1987 | 1.01 USD | 3.92 USD |
| November 1987 | 1.09 USD | 4.21 USD |
| October 1987 | 1.01 USD | 4.00 USD |
| September 1987 | 1.12 USD | 4.42 USD |
| August 1987 | 1.17 USD | 4.63 USD |
| July 1987 | 1.15 USD | 4.63 USD |
| June 1987 | 1.12 USD | 4.50 USD |
| May 1987 | 1.13 USD | 4.54 USD |
| April 1987 | 1.08 USD | 4.42 USD |
| March 1987 | 1.15 USD | 4.71 USD |
| February 1987 | 1.15 USD | 4.71 USD |
| January 1987 | 1.13 USD | 4.71 USD |
| December 1986 | 1.07 USD | 4.46 USD |
| November 1986 | 1.19 USD | 4.96 USD |
| October 1986 | 1.23 USD | 5.13 USD |
| September 1986 | 1.24 USD | 5.17 USD |
| August 1986 | 1.34 USD | 5.58 USD |
| July 1986 | 1.32 USD | 5.50 USD |
| June 1986 | 1.38 USD | 5.75 USD |
| May 1986 | 1.12 USD | 4.65 USD |
| April 1986 | 1.04 USD | 4.33 USD |
| March 1986 | 1.04 USD | 4.33 USD |
| February 1986 | 1.01 USD | 4.19 USD |
| January 1986 | 1.00 USD | 4.15 USD |
| December 1985 | 0.94 USD | 3.90 USD |
| November 1985 | 0.90 USD | 3.73 USD |
| October 1985 | 0.91 USD | 3.77 USD |
| September 1985 | 0.90 USD | 3.75 USD |
| August 1985 | 0.93 USD | 3.88 USD |
| July 1985 | 0.86 USD | 3.58 USD |
| June 1985 | 0.95 USD | 3.96 USD |
| May 1985 | 0.96 USD | 3.98 USD |
| April 1985 | 0.94 USD | 3.92 USD |
| March 1985 | 0.88 USD | 3.67 USD |
| February 1985 | 0.72 USD | 2.98 USD |
| January 1985 | 0.73 USD | 3.04 USD |
| December 1984 | 0.70 USD | 2.92 USD |
| November 1984 | 0.71 USD | 2.94 USD |
| October 1984 | 0.65 USD | 2.71 USD |
| September 1984 | 0.63 USD | 2.63 USD |
| August 1984 | 0.61 USD | 2.54 USD |
| July 1984 | 0.60 USD | 2.48 USD |
| June 1984 | 0.60 USD | 2.50 USD |
| May 1984 | 0.58 USD | 2.40 USD |
| April 1984 | 0.61 USD | 2.52 USD |
| March 1984 | 0.67 USD | 2.79 USD |
| February 1984 | 0.65 USD | 2.69 USD |
| January 1984 | 0.67 USD | 2.77 USD |
| December 1983 | 0.63 USD | 2.63 USD |
| November 1983 | 0.64 USD | 2.65 USD |
| October 1983 | 0.64 USD | 2.65 USD |
| September 1983 | 0.63 USD | 2.63 USD |
| August 1983 | 0.61 USD | 2.54 USD |
| July 1983 | 0.62 USD | 2.58 USD |
| June 1983 | 0.63 USD | 2.60 USD |
| May 1983 | 0.62 USD | 2.56 USD |
| April 1983 | 0.61 USD | 2.52 USD |
| March 1983 | 0.55 USD | 2.27 USD |
| February 1983 | 0.56 USD | 2.33 USD |
| January 1983 | 0.56 USD | 2.31 USD |
| December 1982 | 0.52 USD | 2.17 USD |
| November 1982 | 0.51 USD | 2.10 USD |
| October 1982 | 0.52 USD | 2.15 USD |
| September 1982 | 0.48 USD | 2.00 USD |
| August 1982 | 0.48 USD | 2.00 USD |
| July 1982 | 0.46 USD | 1.92 USD |
| June 1982 | 0.46 USD | 1.92 USD |
| May 1982 | 0.46 USD | 1.92 USD |
| April 1982 | 0.47 USD | 1.96 USD |
| March 1982 | 0.47 USD | 1.96 USD |
| February 1982 | 0.43 USD | 1.79 USD |
| January 1982 | 0.46 USD | 1.92 USD |
| December 1981 | 0.46 USD | 1.92 USD |
| November 1981 | 0.46 USD | 1.92 USD |
| October 1981 | 0.41 USD | 1.71 USD |
| September 1981 | 0.42 USD | 1.75 USD |
| August 1981 | 0.44 USD | 1.83 USD |
| July 1981 | 0.42 USD | 1.75 USD |
| June 1981 | 0.42 USD | 1.75 USD |
| May 1981 | 0.41 USD | 1.71 USD |
| April 1981 | 0.43 USD | 1.79 USD |
| March 1981 | 0.41 USD | 1.71 USD |
| February 1981 | 0.44 USD | 1.83 USD |
| January 1981 | 0.45 USD | 1.88 USD |
| December 1980 | 0.44 USD | 1.83 USD |
| November 1980 | 0.43 USD | 1.79 USD |
| October 1980 | 0.42 USD | 1.75 USD |
| September 1980 | 0.45 USD | 1.88 USD |
| August 1980 | 0.47 USD | 1.96 USD |
| July 1980 | 0.51 USD | 2.13 USD |
| June 1980 | 0.52 USD | 2.17 USD |
| May 1980 | 0.54 USD | 2.25 USD |
| April 1980 | 0.48 USD | 2.00 USD |
| March 1980 | 0.45 USD | 1.88 USD |
| February 1980 | 0.44 USD | 1.83 USD |
| January 1980 | 0.49 USD | 2.04 USD |
| December 1979 | 0.50 USD | 2.08 USD |
| November 1979 | 0.50 USD | 2.08 USD |
| October 1979 | 0.52 USD | 2.17 USD |
| September 1979 | 0.56 USD | 2.33 USD |
| August 1979 | 0.57 USD | 2.38 USD |
| July 1979 | 0.55 USD | 2.29 USD |
| June 1979 | 0.56 USD | 2.33 USD |
| May 1979 | 0.55 USD | 2.29 USD |
| April 1979 | 0.60 USD | 2.50 USD |
| March 1979 | 0.58 USD | 2.42 USD |
| February 1979 | 0.59 USD | 2.46 USD |
| January 1979 | 0.60 USD | 2.50 USD |
| December 1978 | 0.58 USD | 2.42 USD |
| November 1978 | 0.55 USD | 2.29 USD |
| October 1978 | 0.54 USD | 2.25 USD |
| September 1978 | 0.59 USD | 2.46 USD |
| August 1978 | 0.62 USD | 2.58 USD |
| July 1978 | 0.58 USD | 2.42 USD |
| June 1978 | 0.57 USD | 2.38 USD |
| May 1978 | 0.62 USD | 2.58 USD |
| April 1978 | 0.59 USD | 2.46 USD |
| March 1978 | 0.57 USD | 2.38 USD |
| February 1978 | 0.59 USD | 2.46 USD |
| January 1978 | 0.58 USD | 2.42 USD |
| December 1977 | 0.56 USD | 2.33 USD |
| November 1977 | 0.55 USD | 2.29 USD |
| October 1977 | 0.56 USD | 2.33 USD |
| September 1977 | 0.56 USD | 2.33 USD |
| August 1977 | 0.58 USD | 2.42 USD |
| July 1977 | 0.56 USD | 2.33 USD |
| June 1977 | 0.54 USD | 2.25 USD |
| May 1977 | 0.55 USD | 2.29 USD |
| April 1977 | 0.58 USD | 2.42 USD |
| March 1977 | 0.55 USD | 2.29 USD |
| February 1977 | 0.53 USD | 2.21 USD |
| January 1977 | 0.57 USD | 2.38 USD |
| December 1976 | 0.59 USD | 2.46 USD |
| November 1976 | 0.53 USD | 2.21 USD |
| October 1976 | 0.52 USD | 2.17 USD |
| September 1976 | 0.49 USD | 2.04 USD |
| August 1976 | 0.51 USD | 2.13 USD |
| July 1976 | 0.50 USD | 2.08 USD |
| June 1976 | 0.47 USD | 1.96 USD |
| May 1976 | 0.46 USD | 1.92 USD |
| April 1976 | 0.50 USD | 2.08 USD |
| March 1976 | 0.46 USD | 1.92 USD |
| February 1976 | 0.49 USD | 2.04 USD |
| January 1976 | 0.52 USD | 2.17 USD |
| December 1975 | 0.46 USD | 1.90 USD |
| November 1975 | 0.47 USD | 1.96 USD |
| October 1975 | 0.45 USD | 1.88 USD |
| September 1975 | 0.45 USD | 1.88 USD |
| August 1975 | 0.45 USD | 1.85 USD |
| July 1975 | 0.49 USD | 2.04 USD |
| June 1975 | 0.50 USD | 2.06 USD |
| May 1975 | 0.43 USD | 1.77 USD |
| April 1975 | 0.44 USD | 1.83 USD |
| March 1975 | 0.47 USD | 1.94 USD |
| February 1975 | 0.47 USD | 1.96 USD |
| January 1975 | 0.46 USD | 1.92 USD |
| December 1974 | 0.40 USD | 1.67 USD |
| November 1974 | 0.43 USD | 1.77 USD |
| October 1974 | 0.39 USD | 1.60 USD |
| September 1974 | 0.40 USD | 1.65 USD |
| August 1974 | 0.41 USD | 1.71 USD |
| July 1974 | 0.42 USD | 1.73 USD |
| June 1974 | 0.44 USD | 1.83 USD |
| May 1974 | 0.43 USD | 1.79 USD |
| April 1974 | 0.48 USD | 2.00 USD |
| March 1974 | 0.53 USD | 2.19 USD |
| February 1974 | 0.55 USD | 2.29 USD |
| January 1974 | 0.57 USD | 2.35 USD |
| December 1973 | 0.52 USD | 2.15 USD |
| November 1973 | 0.46 USD | 1.92 USD |
| October 1973 | 0.56 USD | 2.33 USD |
| September 1973 | 0.58 USD | 2.40 USD |
| August 1973 | 0.53 USD | 2.21 USD |
| July 1973 | 0.57 USD | 2.38 USD |
| June 1973 | 0.56 USD | 2.33 USD |
| May 1973 | 0.56 USD | 2.33 USD |
| April 1973 | 0.56 USD | 2.31 USD |
| March 1973 | 0.56 USD | 2.33 USD |
| February 1973 | 0.56 USD | 2.33 USD |
AWR
List: Champions
Price: 79.61USD
52 week range price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 55.51%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 30.68
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Water
Volume: 219869
Ebitda: 49.2 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 9.72%
DGR5: 8.91%
DGR10: 9.88%
DGR20: 4.50%