American States Water Company ( AWR) - Price History
Monthly price history for AWR (American States Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.82 | $82.82 |
| September 2026 | $82.33 | $82.33 |
| August 2026 | $89.29 | $89.29 |
| July 2026 | $85.12 | $85.64 |
| June 2026 | $82.12 | $82.63 |
| May 2026 | $76.80 | $77.27 |
| April 2026 | $74.33 | $75.29 |
| March 2026 | $74.66 | $75.62 |
| February 2026 | $73.58 | $74.53 |
| January 2026 | $71.53 | $72.96 |
| December 2025 | $71.06 | $72.48 |
| November 2025 | $72.33 | $73.77 |
| October 2025 | $69.44 | $71.31 |
| September 2025 | $71.40 | $73.32 |
| August 2025 | $72.58 | $74.53 |
| July 2025 | $71.19 | $73.59 |
| June 2025 | $74.16 | $76.66 |
| May 2025 | $76.29 | $78.87 |
| April 2025 | $78 | $81.11 |
| March 2025 | $75.66 | $78.68 |
| February 2025 | $73.61 | $76.54 |
| January 2025 | $71.20 | $74.50 |
| December 2024 | $74.27 | $77.72 |
| November 2024 | $81.52 | $85.31 |
| October 2024 | $78.36 | $82.46 |
| September 2024 | $79.15 | $83.29 |
| August 2024 | $77.38 | $81.42 |
| July 2024 | $77.99 | $82.53 |
| June 2024 | $68.58 | $72.57 |
| May 2024 | $69.54 | $73.59 |
| April 2024 | $66.58 | $70.84 |
| March 2024 | $67.89 | $72.24 |
| February 2024 | $67.11 | $71.41 |
| January 2024 | $69.72 | $74.60 |
| December 2023 | $75.16 | $80.42 |
| November 2023 | $74.67 | $79.90 |
| October 2023 | $72.54 | $78.05 |
| September 2023 | $73.12 | $78.68 |
| August 2023 | $78.26 | $84.21 |
| July 2023 | $81.77 | $88.41 |
| June 2023 | $80.47 | $87 |
| May 2023 | $82.15 | $88.82 |
| April 2023 | $81.73 | $88.75 |
| March 2023 | $81.86 | $88.89 |
| February 2023 | $82.23 | $89.30 |
| January 2023 | $86.35 | $94.17 |
| December 2022 | $84.86 | $92.55 |
| November 2022 | $89.85 | $97.99 |
| October 2022 | $82.60 | $90.46 |
| September 2022 | $71.18 | $77.95 |
| August 2022 | $75.76 | $82.97 |
| July 2022 | $79.24 | $87.17 |
| June 2022 | $74.09 | $81.51 |
| May 2022 | $72.04 | $79.25 |
| April 2022 | $71.16 | $78.66 |
| March 2022 | $80.54 | $89.02 |
| February 2022 | $76.14 | $84.16 |
| January 2022 | $83.09 | $92.23 |
| December 2021 | $93.18 | $103.44 |
| November 2021 | $84.84 | $94.18 |
| October 2021 | $81.52 | $90.84 |
| September 2021 | $76.74 | $85.52 |
| August 2021 | $82.74 | $92.21 |
| July 2021 | $78.93 | $88.32 |
| June 2021 | $71.10 | $79.56 |
| May 2021 | $70.93 | $79.37 |
| April 2021 | $70.47 | $79.19 |
| March 2021 | $67.29 | $75.62 |
| February 2021 | $65 | $73.05 |
| January 2021 | $68.47 | $77.26 |
| December 2020 | $70.46 | $79.51 |
| November 2020 | $65.42 | $73.82 |
| October 2020 | $65.90 | $74.69 |
| September 2020 | $66.13 | $74.95 |
| August 2020 | $67.13 | $76.08 |
| July 2020 | $67.55 | $76.88 |
| June 2020 | $69.08 | $78.63 |
| May 2020 | $72.05 | $82.01 |
| April 2020 | $69.46 | $79.37 |
| March 2020 | $71.53 | $81.74 |
| February 2020 | $67.02 | $76.59 |
| January 2020 | $77.24 | $88.56 |
| December 2019 | $75.56 | $86.64 |
| November 2019 | $74.39 | $85.29 |
| October 2019 | $82.67 | $95.13 |
| September 2019 | $78.09 | $89.86 |
| August 2019 | $80.41 | $92.53 |
| July 2019 | $67.08 | $77.47 |
| June 2019 | $65.15 | $75.24 |
| May 2019 | $63.16 | $72.94 |
| April 2019 | $61.39 | $71.17 |
| March 2019 | $61.50 | $71.30 |
| February 2019 | $61.36 | $71.13 |
| January 2019 | $58.18 | $67.72 |
| December 2018 | $57.60 | $67.04 |
| November 2018 | $57.63 | $67.08 |
| October 2018 | $52.37 | $61.22 |
| September 2018 | $52.31 | $61.14 |
| August 2018 | $51.70 | $60.43 |
| July 2018 | $51.20 | $60.12 |
| June 2018 | $48.67 | $57.16 |
| May 2018 | $47.92 | $56.28 |
| April 2018 | $47.23 | $55.72 |
| March 2018 | $44.98 | $53.06 |
| February 2018 | $45.03 | $53.12 |
| January 2018 | $46.58 | $55.22 |
| December 2017 | $48.85 | $57.91 |
| November 2017 | $48.66 | $57.69 |
| October 2017 | $45.13 | $53.75 |
| September 2017 | $41.35 | $49.25 |
| August 2017 | $41.39 | $49.30 |
| July 2017 | $41.31 | $49.45 |
| June 2017 | $39.61 | $47.41 |
| May 2017 | $38.25 | $45.79 |
| April 2017 | $36.99 | $44.52 |
| March 2017 | $36.81 | $44.30 |
| February 2017 | $37.16 | $44.72 |
| January 2017 | $36.18 | $43.78 |
| December 2016 | $37.65 | $45.56 |
| November 2016 | $35.04 | $42.40 |
| October 2016 | $32.84 | $39.98 |
| September 2016 | $32.89 | $40.05 |
| August 2016 | $32.02 | $38.98 |
| July 2016 | $35.29 | $43.20 |
| June 2016 | $35.80 | $43.82 |
| May 2016 | $31.91 | $39.06 |
| April 2016 | $33.87 | $41.69 |
| March 2016 | $31.98 | $39.36 |
| February 2016 | $34.46 | $42.41 |
| January 2016 | $36.71 | $45.40 |
| December 2015 | $33.92 | $41.95 |
| November 2015 | $33.82 | $41.83 |
| October 2015 | $32.76 | $40.75 |
| September 2015 | $33.29 | $41.40 |
| August 2015 | $30.35 | $37.75 |
| July 2015 | $30.82 | $38.55 |
| June 2015 | $29.89 | $37.39 |
| May 2015 | $30.72 | $38.43 |
| April 2015 | $30.52 | $38.39 |
| March 2015 | $31.71 | $39.89 |
| February 2015 | $31.90 | $40.13 |
| January 2015 | $31.34 | $39.64 |
| December 2014 | $29.77 | $37.66 |
| November 2014 | $27.58 | $34.89 |
| October 2014 | $28.12 | $35.78 |
| September 2014 | $23.90 | $30.42 |
| August 2014 | $25.38 | $32.30 |
| July 2014 | $23.84 | $30.55 |
| June 2014 | $25.93 | $33.23 |
| May 2014 | $23.63 | $30.28 |
| April 2014 | $23.53 | $30.36 |
| March 2014 | $25.02 | $32.29 |
| February 2014 | $23.27 | $30.03 |
| January 2014 | $21.85 | $28.40 |
| December 2013 | $22.10 | $28.73 |
| November 2013 | $22.45 | $29.18 |
| October 2013 | $21.75 | $28.48 |
| September 2013 | $21.05 | $27.56 |
| August 2013 | $20.09 | $52.60 |
| July 2013 | $24.37 | $64.22 |
| June 2013 | $20.36 | $53.67 |
| May 2013 | $20.16 | $53.13 |
| April 2013 | $20.91 | $55.48 |
| March 2013 | $21.70 | $57.57 |
| February 2013 | $19.96 | $52.96 |
| January 2013 | $18.93 | $50.55 |
| December 2012 | $17.96 | $47.98 |
| November 2012 | $17.04 | $45.50 |
| October 2012 | $16.35 | $44.02 |
| September 2012 | $16.50 | $44.43 |
| August 2012 | $16.19 | $43.58 |
| July 2012 | $14.98 | $40.65 |
| June 2012 | $14.58 | $39.58 |
| May 2012 | $13.56 | $36.79 |
| April 2012 | $13.32 | $36.44 |
| March 2012 | $13.21 | $36.14 |
| February 2012 | $13.48 | $36.86 |
| January 2012 | $13.13 | $36.17 |
| December 2011 | $12.66 | $34.90 |
| November 2011 | $12.80 | $35.28 |
| October 2011 | $12.58 | $34.94 |
| September 2011 | $12.22 | $33.93 |
| August 2011 | $12.78 | $35.50 |
| July 2011 | $12.20 | $34.19 |
| June 2011 | $12.37 | $34.66 |
| May 2011 | $12.34 | $34.58 |
| April 2011 | $12.35 | $34.91 |
| March 2011 | $12.69 | $35.86 |
| February 2011 | $11.87 | $33.54 |
| January 2011 | $11.94 | $34 |
| December 2010 | $12.10 | $34.47 |
| November 2010 | $12.84 | $36.58 |
| October 2010 | $13.02 | $37.35 |
| September 2010 | $12.48 | $35.78 |
| August 2010 | $11.62 | $33.33 |
| July 2010 | $12.21 | $35.28 |
| June 2010 | $11.47 | $33.14 |
| May 2010 | $11.90 | $34.37 |
| April 2010 | $12.83 | $37.32 |
| March 2010 | $11.92 | $34.70 |
| February 2010 | $11.05 | $32.16 |
| January 2010 | $11.32 | $33.22 |
| December 2009 | $12.07 | $35.41 |
| November 2009 | $11.28 | $33.08 |
| October 2009 | $11.22 | $33.15 |
| September 2009 | $12.24 | $36.18 |
| August 2009 | $11.17 | $33.02 |
| July 2009 | $12.21 | $36.35 |
| June 2009 | $11.64 | $34.64 |
| May 2009 | $10.53 | $31.35 |
| April 2009 | $11.51 | $34.53 |
| March 2009 | $12.11 | $36.32 |
| February 2009 | $11.19 | $33.55 |
| January 2009 | $11.45 | $34.57 |
| December 2008 | $10.92 | $32.98 |
| November 2008 | $11.60 | $35.03 |
| October 2008 | $11.24 | $34.21 |
| September 2008 | $12.65 | $38.50 |
| August 2008 | $12.98 | $39.51 |
| July 2008 | $11.79 | $36.12 |
| June 2008 | $11.41 | $34.94 |
| May 2008 | $11.02 | $33.75 |
| April 2008 | $11.35 | $35.02 |
| March 2008 | $11.67 | $36 |
| February 2008 | $10.55 | $32.55 |
| January 2008 | $11.11 | $34.52 |
| December 2007 | $12.12 | $37.68 |
| November 2007 | $13.40 | $41.65 |
| October 2007 | $14.54 | $45.45 |
| September 2007 | $12.48 | $39 |
| August 2007 | $12.50 | $39.06 |
| July 2007 | $11.73 | $36.89 |
| June 2007 | $11.31 | $35.57 |
| May 2007 | $11.46 | $36.03 |
| April 2007 | $11.26 | $35.64 |
| March 2007 | $11.65 | $36.87 |
| February 2007 | $11.98 | $37.91 |
| January 2007 | $12.31 | $39.19 |
| December 2006 | $12.13 | $38.62 |
| November 2006 | $11.75 | $37.40 |
| October 2006 | $13.11 | $42 |
| September 2006 | $11.94 | $38.25 |
| August 2006 | $12 | $38.43 |
| July 2006 | $11.74 | $37.85 |
| June 2006 | $11.06 | $35.65 |
| May 2006 | $11.45 | $36.90 |
| April 2006 | $12.32 | $39.91 |
| March 2006 | $11.53 | $37.36 |
| February 2006 | $10.64 | $34.49 |
| January 2006 | $9.65 | $31.50 |
| December 2005 | $9.43 | $30.80 |
| November 2005 | $9.37 | $30.60 |
| October 2005 | $9.53 | $31.34 |
| September 2005 | $10.17 | $33.46 |
| August 2005 | $9.74 | $32.03 |
| July 2005 | $9.38 | $31.10 |
| June 2005 | $8.86 | $29.37 |
| May 2005 | $8.44 | $27.98 |
| April 2005 | $7.60 | $25.40 |
| March 2005 | $7.57 | $25.30 |
| February 2005 | $8.14 | $27.20 |
| January 2005 | $7.70 | $25.95 |
| December 2004 | $7.71 | $26 |
| November 2004 | $7.71 | $26.01 |
| October 2004 | $7.23 | $24.60 |
| September 2004 | $7.32 | $24.90 |
| August 2004 | $7.30 | $24.85 |
| July 2004 | $6.71 | $23.05 |
| June 2004 | $6.77 | $23.24 |
| May 2004 | $6.81 | $23.40 |
| April 2004 | $6.68 | $23.15 |
| March 2004 | $7.04 | $24.40 |
| February 2004 | $7.10 | $24.60 |
| January 2004 | $7.29 | $25.50 |
| December 2003 | $7.15 | $25 |
| November 2003 | $6.94 | $24.27 |
| October 2003 | $6.94 | $24.50 |
| September 2003 | $6.68 | $23.57 |
| August 2003 | $7.09 | $25.02 |
| July 2003 | $7.50 | $26.69 |
| June 2003 | $7.67 | $27.30 |
| May 2003 | $7.16 | $25.50 |
| April 2003 | $7.20 | $25.84 |
| March 2003 | $6.66 | $23.90 |
| February 2003 | $6.54 | $23.48 |
| January 2003 | $6.31 | $22.89 |
| December 2002 | $6.38 | $23.15 |
| November 2002 | $6.59 | $23.90 |
| October 2002 | $7.33 | $26.80 |
| September 2002 | $7.17 | $26.22 |
| August 2002 | $6.56 | $24 |
| July 2002 | $5.96 | $22 |
| June 2002 | $7.18 | $26.50 |
| May 2002 | $6.86 | $37.99 |
| April 2002 | $6.97 | $38.90 |
| March 2002 | $6.32 | $35.25 |
| February 2002 | $6.26 | $34.95 |
| January 2002 | $6.43 | $36.20 |
| December 2001 | $6.21 | $34.95 |
| November 2001 | $6.30 | $35.49 |
| October 2001 | $5.88 | $33.40 |
| September 2001 | $6.51 | $37 |
| August 2001 | $6.66 | $37.85 |
| July 2001 | $5.97 | $34.28 |
| June 2001 | $5.92 | $34 |
| May 2001 | $5.30 | $30.40 |
| April 2001 | $5.67 | $32.90 |
| March 2001 | $5.71 | $33.11 |
| February 2001 | $5.28 | $30.60 |
| January 2001 | $5.36 | $31.39 |
| December 2000 | $6.29 | $36.88 |
| November 2000 | $5.75 | $33.69 |
| October 2000 | $5.27 | $31.19 |
| September 2000 | $5.11 | $30.25 |
| August 2000 | $4.40 | $26.06 |
| July 2000 | $5.03 | $30.12 |
| June 2000 | $4.96 | $29.75 |
| May 2000 | $4.97 | $29.81 |
| April 2000 | $4.97 | $30.12 |
| March 2000 | $4.91 | $29.75 |
| February 2000 | $4.45 | $26.94 |
| January 2000 | $5.44 | $33.25 |
| December 1999 | $5.88 | $36 |
| November 1999 | $6.20 | $37.94 |
| October 1999 | $5.56 | $34.31 |
| September 1999 | $5.37 | $33.12 |
| August 1999 | $5.71 | $35.25 |
| July 1999 | $4.82 | $30.06 |
| June 1999 | $4.55 | $28.38 |
| May 1999 | $4.28 | $26.69 |
| April 1999 | $4.03 | $25.44 |
| March 1999 | $3.84 | $24.25 |
| February 1999 | $4.46 | $28.19 |
| January 1999 | $4.48 | $28.56 |
| December 1998 | $4.27 | $27.25 |
| November 1998 | $4.43 | $28.25 |
| October 1998 | $4.07 | $26.25 |
| September 1998 | $4.10 | $26.50 |
| August 1998 | $3.64 | $23.50 |
| July 1998 | $3.78 | $24.75 |
| June 1998 | $4.15 | $27.12 |
| May 1998 | $3.34 | $21.81 |
| April 1998 | $3.51 | $23.25 |
| March 1998 | $3.92 | $26 |
| February 1998 | $3.82 | $25.31 |
| January 1998 | $3.77 | $25.31 |
| December 1997 | $3.74 | $25.12 |
| November 1997 | $3.36 | $22.56 |
| October 1997 | $3.22 | $21.94 |
| September 1997 | $3.28 | $22.38 |
| August 1997 | $3.21 | $21.88 |
| July 1997 | $3.30 | $22.81 |
| June 1997 | $3.55 | $24.50 |
| May 1997 | $3.37 | $23.25 |
| April 1997 | $3.09 | $21.62 |
| March 1997 | $3.14 | $22 |
| February 1997 | $3.21 | $22.50 |
| January 1997 | $3.17 | $22.50 |
| December 1996 | $3.06 | $21.75 |
| November 1996 | $3.29 | $23.38 |
| October 1996 | $3.02 | $21.75 |
| September 1996 | $3.21 | $23.12 |
| August 1996 | $3.05 | $22 |
| July 1996 | $2.65 | $19.38 |
| June 1996 | $3.01 | $22 |
| May 1996 | $3.04 | $22.25 |
| April 1996 | $2.90 | $21.50 |
| March 1996 | $2.78 | $20.62 |
| February 1996 | $2.56 | $19 |
| January 1996 | $2.77 | $20.88 |
| December 1995 | $2.69 | $20.25 |
| November 1995 | $2.51 | $18.88 |
| October 1995 | $2.46 | $18.88 |
| September 1995 | $2.42 | $18.50 |
| August 1995 | $2.35 | $18 |
| July 1995 | $2.34 | $18.25 |
| June 1995 | $2.49 | $19.38 |
| May 1995 | $2.38 | $18.50 |
| April 1995 | $2.16 | $17.12 |
| March 1995 | $2.03 | $16.12 |
| February 1995 | $2.19 | $17.38 |
| January 1995 | $2.17 | $17.50 |
| December 1994 | $2.17 | $17.50 |
| November 1994 | $1.97 | $15.88 |
| October 1994 | $1.90 | $15.62 |
| September 1994 | $2.02 | $16.62 |
| August 1994 | $2.16 | $17.75 |
| July 1994 | $2.17 | $18.12 |
| June 1994 | $2.24 | $18.75 |
| May 1994 | $2.20 | $18.38 |
| April 1994 | $2.33 | $19.75 |
| March 1994 | $2.18 | $18.50 |
| February 1994 | $2.05 | $17.38 |
| January 1994 | $2.22 | $19.12 |
| December 1993 | $2.54 | $21.88 |
| November 1993 | $2.66 | $22.88 |
| October 1993 | $2.61 | $22.75 |
| September 1993 | $2.71 | $47.25 |
| August 1993 | $2.72 | $47.50 |
| July 1993 | $2.47 | $43.75 |
| June 1993 | $2.49 | $44 |
| May 1993 | $2.64 | $46.75 |
| April 1993 | $2.64 | $47.25 |
| March 1993 | $2.43 | $43.50 |
| February 1993 | $2.37 | $42.50 |
| January 1993 | $2.23 | $40.50 |
| December 1992 | $2.20 | $40 |
| November 1992 | $2.19 | $39.75 |
| October 1992 | $2.12 | $39 |
| September 1992 | $2.06 | $38 |
| August 1992 | $2.13 | $39.25 |
| July 1992 | $1.99 | $37.25 |
| June 1992 | $1.91 | $35.75 |
| May 1992 | $1.83 | $34.25 |
| April 1992 | $1.73 | $33 |
| March 1992 | $1.79 | $34 |
| February 1992 | $1.84 | $35 |
| January 1992 | $1.74 | $33.75 |
| December 1991 | $1.73 | $33.50 |
| November 1991 | $1.78 | $34.50 |
| October 1991 | $1.78 | $35 |
| September 1991 | $1.65 | $32.50 |
| August 1991 | $1.66 | $32.75 |
| July 1991 | $1.65 | $33 |
| June 1991 | $1.50 | $30 |
| May 1991 | $1.58 | $31.50 |
| April 1991 | $1.54 | $31.25 |
| March 1991 | $1.50 | $30.50 |
| February 1991 | $1.51 | $30.75 |
| January 1991 | $1.38 | $28.62 |
| December 1990 | $1.37 | $28.50 |
| November 1990 | $1.35 | $28 |
| October 1990 | $1.32 | $27.88 |
| September 1990 | $1.26 | $26.75 |
| August 1990 | $1.35 | $28.50 |
| July 1990 | $1.39 | $29.50 |
| June 1990 | $1.43 | $30.88 |
| May 1990 | $1.33 | $28.75 |
| April 1990 | $1.26 | $27.75 |
| March 1990 | $1.36 | $30 |
| February 1990 | $1.30 | $28.50 |
| January 1990 | $1.30 | $29 |
| December 1989 | $1.33 | $29.75 |
| November 1989 | $1.25 | $28 |
| October 1989 | $1.29 | $29.50 |
| September 1989 | $1.25 | $28.50 |
| August 1989 | $1.21 | $27.50 |
| July 1989 | $1.12 | $26 |
| June 1989 | $1.13 | $26.25 |
| May 1989 | $1.11 | $25.75 |
| April 1989 | $1.03 | $24.50 |
| March 1989 | $1.05 | $25 |
| February 1989 | $1.10 | $26.25 |
| January 1989 | $1.12 | $26.50 |
| December 1988 | $1.12 | $27 |
| November 1988 | $1.12 | $27 |
| October 1988 | $1.12 | $27.75 |
| September 1988 | $1.08 | $26.75 |
| August 1988 | $1.12 | $27.50 |
| July 1988 | $1.10 | $27.75 |
| June 1988 | $1.16 | $29.25 |
| May 1988 | $1.14 | $28.75 |
| April 1988 | $1.08 | $27.75 |
| March 1988 | $1.11 | $28.50 |
| February 1988 | $1.12 | $28.75 |
| January 1988 | $1.06 | $27.50 |
| December 1987 | $0.90 | $23.50 |
| November 1987 | $0.97 | $25.25 |
| October 1987 | $0.90 | $24 |
| September 1987 | $1 | $26.50 |
| August 1987 | $1.04 | $27.75 |
| July 1987 | $1.03 | $27.75 |
| June 1987 | $1 | $27 |
| May 1987 | $1.01 | $27.25 |
| April 1987 | $0.96 | $26.50 |
| March 1987 | $1.03 | $28.25 |
| February 1987 | $1.03 | $28.25 |
| January 1987 | $1.01 | $28.25 |
| December 1986 | $0.96 | $26.75 |
| November 1986 | $1.06 | $29.75 |
| October 1986 | $1 | $30.75 |
| September 1986 | $1 | $31 |
| August 1986 | $1.09 | $33.50 |
| July 1986 | $0.98 | $33 |
| June 1986 | $1.02 | $34.50 |
| May 1986 | $0.82 | $27.88 |
| April 1986 | $0.68 | $26 |
| March 1986 | $0.68 | $26 |
| February 1986 | $0.66 | $25.12 |
| January 1986 | $0.58 | $24.88 |
| December 1985 | $0.55 | $23.38 |
| November 1985 | $0.53 | $22.38 |
| October 1985 | $0.47 | $22.62 |
| September 1985 | $0.46 | $22.50 |
| August 1985 | $0.48 | $23.25 |
| July 1985 | $0.39 | $21.50 |
| June 1985 | $0.43 | $23.75 |
| May 1985 | $0.43 | $23.88 |
| April 1985 | $0.38 | $23.50 |
| March 1985 | $0.36 | $22.19 |
| February 1985 | $0.29 | $18 |
| January 1985 | $0.26 | $18.44 |
| December 1984 | $0.24 | $17.62 |
| November 1984 | $0.25 | $17.81 |
| October 1984 | $0.23 | $16.25 |
| September 1984 | $0.22 | $15.75 |
| August 1984 | $0.22 | $15.25 |
| July 1984 | $0.21 | $14.88 |
| June 1984 | $0.21 | $15 |
| May 1984 | $0.20 | $14.38 |
| April 1984 | $0.22 | $15.12 |
| March 1984 | $0.24 | $16.75 |
| February 1984 | $0.23 | $16.12 |
| January 1984 | $0.24 | $16.62 |
| December 1983 | $0.22 | $15.75 |
| November 1983 | $0.23 | $15.88 |
| October 1983 | $0.23 | $15.88 |
| September 1983 | $0.22 | $15.75 |
| August 1983 | $0.22 | $15.25 |
| July 1983 | $0.22 | $15.50 |
| June 1983 | $0.22 | $15.62 |
| May 1983 | $0.22 | $15.38 |
| April 1983 | $0.22 | $15.12 |
| March 1983 | $0.19 | $13.62 |
| February 1983 | $0.20 | $14 |
| January 1983 | $0.20 | $13.88 |
| December 1982 | $0.18 | $13 |
| November 1982 | $0.18 | $12.62 |
| October 1982 | $0.18 | $12.88 |
| September 1982 | $0.17 | $12 |
| August 1982 | $0.17 | $12 |
| July 1982 | $0.16 | $11.50 |
| June 1982 | $0.16 | $11.50 |
| May 1982 | $0.16 | $11.50 |
| April 1982 | $0.17 | $11.75 |
| March 1982 | $0.17 | $11.75 |
| February 1982 | $0.15 | $10.75 |
| January 1982 | $0.16 | $11.50 |
| December 1981 | $0.16 | $11.50 |
| November 1981 | $0.16 | $11.50 |
| October 1981 | $0.15 | $10.25 |
| September 1981 | $0.15 | $10.50 |
| August 1981 | $0.16 | $11 |
| July 1981 | $0.15 | $10.50 |
| June 1981 | $0.15 | $10.50 |
| May 1981 | $0.15 | $10.25 |
| April 1981 | $0.15 | $10.75 |
| March 1981 | $0.15 | $10.25 |
| February 1981 | $0.16 | $11 |
| January 1981 | $0.16 | $11.25 |
| December 1980 | $0.16 | $11 |
| November 1980 | $0.15 | $10.75 |
| October 1980 | $0.15 | $10.50 |
| September 1980 | $0.16 | $11.25 |
| August 1980 | $0.17 | $11.75 |
| July 1980 | $0.18 | $12.75 |
| June 1980 | $0.18 | $13 |
| May 1980 | $0.19 | $13.50 |
| April 1980 | $0.17 | $12 |
| March 1980 | $0.16 | $11.25 |
| February 1980 | $0.16 | $11 |
| January 1980 | $0.17 | $12.25 |
| December 1979 | $0.18 | $12.50 |
| November 1979 | $0.18 | $12.50 |
| October 1979 | $0.18 | $13 |
| September 1979 | $0.20 | $14 |
| August 1979 | $0.20 | $14.25 |
| July 1979 | $0.20 | $13.75 |
| June 1979 | $0.20 | $14 |
| May 1979 | $0.20 | $13.75 |
| April 1979 | $0.21 | $15 |
| March 1979 | $0.21 | $14.50 |
| February 1979 | $0.21 | $14.75 |
| January 1979 | $0.21 | $15 |
| December 1978 | $0.21 | $14.50 |
| November 1978 | $0.20 | $13.75 |
| October 1978 | $0.19 | $13.50 |
| September 1978 | $0.21 | $14.75 |
| August 1978 | $0.22 | $15.50 |
| July 1978 | $0.21 | $14.50 |
| June 1978 | $0.20 | $14.25 |
| May 1978 | $0.22 | $15.50 |
| April 1978 | $0.21 | $14.75 |
| March 1978 | $0.20 | $14.25 |
| February 1978 | $0.21 | $14.75 |
| January 1978 | $0.21 | $14.50 |
| December 1977 | $0.20 | $14 |
| November 1977 | $0.20 | $13.75 |
| October 1977 | $0.20 | $14 |
| September 1977 | $0.20 | $14 |
| August 1977 | $0.21 | $14.50 |
| July 1977 | $0.20 | $14 |
| June 1977 | $0.19 | $13.50 |
| May 1977 | $0.20 | $13.75 |
| April 1977 | $0.21 | $14.50 |
| March 1977 | $0.20 | $13.75 |
| February 1977 | $0.19 | $13.25 |
| January 1977 | $0.20 | $14.25 |
| December 1976 | $0.21 | $14.75 |
| November 1976 | $0.19 | $13.25 |
| October 1976 | $0.18 | $13 |
| September 1976 | $0.17 | $12.25 |
| August 1976 | $0.18 | $12.75 |
| July 1976 | $0.18 | $12.50 |
| June 1976 | $0.17 | $11.75 |
| May 1976 | $0.16 | $11.50 |
| April 1976 | $0.18 | $12.50 |
| March 1976 | $0.16 | $11.50 |
| February 1976 | $0.17 | $12.25 |
| January 1976 | $0.18 | $13 |
| December 1975 | $0.16 | $11.38 |
| November 1975 | $0.17 | $11.75 |
| October 1975 | $0.16 | $11.25 |
| September 1975 | $0.16 | $11.25 |
| August 1975 | $0.16 | $11.12 |
| July 1975 | $0.17 | $12.25 |
| June 1975 | $0.18 | $12.38 |
| May 1975 | $0.15 | $10.62 |
| April 1975 | $0.16 | $11 |
| March 1975 | $0.16 | $11.62 |
| February 1975 | $0.17 | $11.75 |
| January 1975 | $0.16 | $11.50 |
| December 1974 | $0.14 | $10 |
| November 1974 | $0.15 | $10.62 |
| October 1974 | $0.14 | $9.62 |
| September 1974 | $0.14 | $9.88 |
| August 1974 | $0.15 | $10.25 |
| July 1974 | $0.15 | $10.38 |
| June 1974 | $0.16 | $11 |
| May 1974 | $0.15 | $10.75 |
| April 1974 | $0.17 | $12 |
| March 1974 | $0.19 | $13.12 |
| February 1974 | $0.20 | $13.75 |
| January 1974 | $0.20 | $14.12 |
| December 1973 | $0.18 | $12.88 |
| November 1973 | $0.16 | $11.50 |
| October 1973 | $0.20 | $14 |
| September 1973 | $0.20 | $14.38 |
| August 1973 | $0.19 | $13.25 |
| July 1973 | $0.20 | $14.25 |
| June 1973 | $0.20 | $14 |
| May 1973 | $0.20 | $14 |
| April 1973 | $0.20 | $13.88 |
| March 1973 | $0.20 | $14 |
| February 1973 | $0.20 | $14 |
AWR
List: Champions
Price: $82.82
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 65.10%
Payout Ratio Range:
Dividend Per Share: 2.18 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 23.88
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 182200
Ebitda: 49.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.17%
DGR5: 9.81%
DGR10: 8.76%
DGR20: 7.84%