AxoGen, Inc. - Price History
Monthly price history for AXGN (AxoGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.79 | $5.79 |
| April 2024 | $6.41 | $6.41 |
| March 2024 | $8.07 | $8.07 |
| February 2024 | $10.56 | $10.56 |
| January 2024 | $9.67 | $9.67 |
| December 2023 | $6.83 | $6.83 |
| November 2023 | $6.55 | $6.55 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $5 | $5 |
| August 2023 | $6.26 | $6.26 |
| July 2023 | $8.64 | $8.64 |
| June 2023 | $9.13 | $9.13 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $9.02 | $9.02 |
| March 2023 | $9.45 | $9.45 |
| February 2023 | $8.25 | $8.25 |
| January 2023 | $9.47 | $9.47 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $10.95 | $10.95 |
| October 2022 | $11.42 | $11.42 |
| September 2022 | $11.92 | $11.92 |
| August 2022 | $9.37 | $9.37 |
| July 2022 | $9.32 | $9.32 |
| June 2022 | $8.19 | $8.19 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $7.24 | $7.24 |
| March 2022 | $7.94 | $7.94 |
| February 2022 | $9.34 | $9.34 |
| January 2022 | $8.71 | $8.71 |
| December 2021 | $9.37 | $9.37 |
| November 2021 | $9.57 | $9.57 |
| October 2021 | $15.19 | $15.19 |
| September 2021 | $15.80 | $15.80 |
| August 2021 | $17.06 | $17.06 |
| July 2021 | $20.37 | $20.37 |
| June 2021 | $21.61 | $21.61 |
| May 2021 | $20.30 | $20.30 |
| April 2021 | $18.72 | $18.72 |
| March 2021 | $20.26 | $20.26 |
| February 2021 | $22.10 | $22.10 |
| January 2021 | $17.35 | $17.35 |
| December 2020 | $17.90 | $17.90 |
| November 2020 | $14.29 | $14.29 |
| October 2020 | $12.61 | $12.61 |
| September 2020 | $11.63 | $11.63 |
| August 2020 | $11.87 | $11.87 |
| July 2020 | $11.37 | $11.37 |
| June 2020 | $9.24 | $9.24 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.75 | $9.75 |
| March 2020 | $10.40 | $10.40 |
| February 2020 | $12.38 | $12.38 |
| January 2020 | $12.36 | $12.36 |
| December 2019 | $17.89 | $17.89 |
| November 2019 | $17.33 | $17.33 |
| October 2019 | $12.44 | $12.44 |
| September 2019 | $12.48 | $12.48 |
| August 2019 | $15.85 | $15.85 |
| July 2019 | $17.98 | $17.98 |
| June 2019 | $19.80 | $19.80 |
| May 2019 | $20.93 | $20.93 |
| April 2019 | $23.48 | $23.48 |
| March 2019 | $21.06 | $21.06 |
| February 2019 | $18.46 | $18.46 |
| January 2019 | $16.50 | $16.50 |
| December 2018 | $20.43 | $20.43 |
| November 2018 | $33.48 | $33.48 |
| October 2018 | $37.29 | $37.29 |
| September 2018 | $36.85 | $36.85 |
| August 2018 | $43.85 | $43.85 |
| July 2018 | $44.92 | $44.92 |
| June 2018 | $50.25 | $50.25 |
| May 2018 | $49.10 | $49.10 |
| April 2018 | $39.80 | $39.80 |
| March 2018 | $36.50 | $36.50 |
| February 2018 | $29.20 | $29.20 |
| January 2018 | $27.80 | $27.80 |
| December 2017 | $28.30 | $28.30 |
| November 2017 | $26.70 | $26.70 |
| October 2017 | $20.55 | $20.55 |
| September 2017 | $19.35 | $19.35 |
| August 2017 | $17.60 | $17.60 |
| July 2017 | $15.80 | $15.80 |
| June 2017 | $16.75 | $16.75 |
| May 2017 | $14.85 | $14.85 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $10.45 | $10.45 |
| February 2017 | $10.45 | $10.45 |
| January 2017 | $10.90 | $10.90 |
| December 2016 | $9 | $9 |
| November 2016 | $8.35 | $8.35 |
| October 2016 | $8.85 | $8.85 |
| September 2016 | $9.03 | $9.03 |
| August 2016 | $9.01 | $9.01 |
| July 2016 | $6.72 | $6.72 |
| June 2016 | $6.88 | $6.88 |
| May 2016 | $5.56 | $5.56 |
| April 2016 | $5.82 | $5.82 |
| March 2016 | $5.36 | $5.36 |
| February 2016 | $5.20 | $5.20 |
| January 2016 | $4.96 | $4.96 |
| December 2015 | $5 | $5 |
| November 2015 | $5.50 | $5.50 |
| October 2015 | $4.65 | $4.65 |
| September 2015 | $4.12 | $4.12 |
| August 2015 | $4.75 | $4.75 |
| July 2015 | $3.43 | $3.43 |
| June 2015 | $3.14 | $3.14 |
| May 2015 | $3.06 | $3.06 |
| April 2015 | $3.40 | $3.40 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $3.17 | $3.17 |
| January 2015 | $3.44 | $3.44 |
| December 2014 | $3.59 | $3.59 |
| November 2014 | $2.82 | $2.82 |
| October 2014 | $2.77 | $2.77 |
| September 2014 | $2.44 | $2.44 |
| August 2014 | $2.54 | $2.54 |
| July 2014 | $2.39 | $2.39 |
| June 2014 | $2.78 | $2.78 |
| May 2014 | $2.52 | $2.52 |
| April 2014 | $2.54 | $2.54 |
| March 2014 | $3.05 | $3.05 |
| February 2014 | $4.04 | $4.04 |
| January 2014 | $4.03 | $4.03 |
| December 2013 | $4.49 | $4.49 |
| November 2013 | $3.95 | $3.95 |
| October 2013 | $4.45 | $4.45 |
| September 2013 | $4.44 | $4.44 |
| August 2013 | $3.24 | $3.24 |
| July 2013 | $4.25 | $4.25 |
| June 2013 | $4.34 | $4.34 |
| May 2013 | $4.25 | $4.25 |
| April 2013 | $4.72 | $4.72 |
| March 2013 | $3.61 | $3.61 |
| February 2013 | $3.95 | $3.95 |
| January 2013 | $3.50 | $3.50 |
| December 2012 | $2.70 | $2.70 |
| November 2012 | $2.70 | $2.70 |
| October 2012 | $2.90 | $2.90 |
| September 2012 | $2.70 | $2.70 |
| August 2012 | $3.05 | $3.05 |
| July 2012 | $2.75 | $2.75 |
| June 2012 | $3 | $3 |
| May 2012 | $3.35 | $3.35 |
| April 2012 | $3.82 | $3.82 |
| March 2012 | $2.70 | $2.70 |
| February 2012 | $2.86 | $2.86 |
| January 2012 | $3.27 | $3.27 |
| December 2011 | $2.70 | $2.70 |
| November 2011 | $3 | $3 |
| October 2011 | $2.84 | $2.84 |
| September 2011 | $2.50 | $2.50 |
| August 2011 | $2.05 | $2.05 |
| July 2011 | $2.36 | $2.36 |
| June 2011 | $3 | $3 |
| May 2011 | $3 | $3 |
| April 2011 | $2.60 | $2.60 |
| March 2011 | $2.75 | $2.75 |
| February 2011 | $3 | $3 |
| January 2011 | $3 | $3 |
| December 2010 | $3.49 | $3.49 |
| November 2010 | $3.02 | $3.02 |
| October 2010 | $3.15 | $3.15 |
| September 2010 | $3.50 | $3.50 |
| August 2010 | $3.55 | $3.55 |
| July 2010 | $3.80 | $3.80 |
| June 2010 | $2.99 | $2.99 |
| May 2010 | $3.15 | $3.15 |
| April 2010 | $3.26 | $3.26 |
| March 2010 | $3.10 | $3.10 |
| February 2010 | $3.75 | $3.75 |
| January 2010 | $4 | $4 |
| December 2009 | $3.38 | $4.02 |
| November 2009 | $2.94 | $3.50 |
| October 2009 | $3.96 | $4.70 |
| September 2009 | $3.74 | $4.45 |
| August 2009 | $2.99 | $3.55 |
| July 2009 | $3.49 | $4.15 |
| June 2009 | $2.94 | $3.50 |
| May 2009 | $3.37 | $4 |
| April 2009 | $3.79 | $4.50 |
| March 2009 | $4 | $4.75 |
| February 2009 | $4.21 | $5 |
| January 2009 | $2.90 | $3.45 |
| December 2008 | $2.31 | $2.75 |
| November 2008 | $2.96 | $3.52 |
| October 2008 | $2.74 | $3.25 |
| September 2008 | $3.58 | $4.25 |
| August 2008 | $3.64 | $4.32 |
| July 2008 | $3.45 | $4.10 |
| June 2008 | $1.98 | $2.35 |
| May 2008 | $2.19 | $2.60 |
| April 2008 | $2.43 | $2.89 |
| March 2008 | $1.48 | $1.76 |
| February 2008 | $1.77 | $2.10 |
| January 2008 | $1.47 | $1.75 |
| December 2007 | $1.09 | $1.30 |
| November 2007 | $2.10 | $2.50 |
| October 2007 | $2.20 | $2.61 |
| September 2007 | $2.40 | $2.85 |
| August 2007 | $3.07 | $3.65 |
| July 2007 | $3.70 | $4.40 |
| June 2007 | $4.04 | $4.80 |
| May 2007 | $2.74 | $3.25 |
| April 2007 | $0.84 | $1 |
| March 2007 | $0.59 | $0.70 |
| February 2007 | $0.55 | $0.65 |
| January 2007 | $0.55 | $0.65 |
| December 2006 | $0.55 | $0.65 |
| November 2006 | $0.52 | $0.62 |
| October 2006 | $0.34 | $0.40 |
| September 2006 | $0.21 | $0.25 |
| August 2006 | $0.23 | $0.27 |
| July 2006 | $0.29 | $0.34 |
| June 2006 | $0.29 | $0.35 |
| May 2006 | $0.38 | $0.45 |
| April 2006 | $0.34 | $0.40 |
| March 2006 | $0.49 | $0.58 |
| February 2006 | $0.41 | $0.49 |
| January 2006 | $0.60 | $0.71 |
| December 2005 | $0.43 | $0.51 |
| November 2005 | $0.50 | $0.60 |
| October 2005 | $0.50 | $0.60 |
| September 2005 | $0.63 | $0.75 |
| August 2005 | $1.09 | $1.30 |
| July 2005 | $1.09 | $1.30 |
| June 2005 | $1.26 | $1.50 |
| May 2005 | $1.26 | $1.50 |
| April 2005 | $1.68 | $2 |
| March 2005 | $1.68 | $2 |
| February 2005 | $1.68 | $2 |
| January 2005 | $1.56 | $1.90 |
| December 2004 | $1.23 | $1.50 |
| November 2004 | $0.74 | $0.90 |
| October 2004 | $1.03 | $1.25 |
| September 2004 | $1.11 | $1.35 |
| August 2004 | $1.32 | $1.60 |
| July 2004 | $1.23 | $1.50 |
| June 2004 | $0.55 | $0.67 |
| May 2004 | $0.66 | $0.80 |
| April 2004 | $0.83 | $1.01 |
| March 2004 | $0.99 | $1.20 |
| February 2004 | $0.90 | $1.10 |
| January 2004 | $1.40 | $1.70 |
| December 2003 | $0.67 | $0.81 |
| November 2003 | $0.41 | $0.50 |
| October 2003 | $0.33 | $0.40 |
| September 2003 | $0.30 | $0.36 |
| August 2003 | $0.30 | $0.37 |
| July 2003 | $0.45 | $0.55 |
| June 2003 | $0.37 | $0.45 |
| May 2003 | $0.33 | $0.40 |
| April 2003 | $0.54 | $0.65 |
| March 2003 | $0.54 | $0.65 |
| February 2003 | $0.69 | $0.84 |
| January 2003 | $0.25 | $0.30 |
| December 2002 | $0.42 | $0.51 |
| November 2002 | $0.49 | $0.60 |
| October 2002 | $0.37 | $0.45 |
| September 2002 | $0.38 | $0.46 |
| August 2002 | $0.37 | $0.45 |
| July 2002 | $0.32 | $0.39 |
| June 2002 | $0.66 | $0.80 |
| May 2002 | $0.58 | $0.70 |
| April 2002 | $0.86 | $1.05 |
| March 2002 | $0.99 | $1.20 |
| February 2002 | $1.22 | $1.48 |
| January 2002 | $1.77 | $2.15 |
| December 2001 | $1.07 | $1.30 |
| November 2001 | $0.86 | $1.05 |
| October 2001 | $1.44 | $1.75 |
| September 2001 | $1.48 | $1.80 |
| August 2001 | $1.56 | $1.90 |
| July 2001 | $1.64 | $2 |
| June 2001 | $1.85 | $2.25 |
| May 2001 | $1.85 | $2.25 |
| April 2001 | $1.44 | $1.75 |
| March 2001 | $1.44 | $1.75 |
| February 2001 | $1.54 | $1.88 |
| January 2001 | $1.85 | $2.25 |
| December 2000 | $1.54 | $1.88 |
| November 2000 | $1.44 | $1.75 |
| October 2000 | $1.95 | $2.38 |
| September 2000 | $1.95 | $2.38 |
| August 2000 | $2.21 | $2.69 |
| July 2000 | $2.16 | $2.62 |
| June 2000 | $1.85 | $2.25 |
| May 2000 | $2.16 | $2.62 |
| April 2000 | $2.62 | $3.19 |
| March 2000 | $3.39 | $4.12 |
| February 2000 | $2.06 | $2.50 |
| January 2000 | $2.47 | $3 |
| December 1999 | $1.34 | $1.62 |
| November 1999 | $1.85 | $2.25 |
| October 1999 | $2.11 | $2.56 |
| September 1999 | $2.62 | $3.19 |
| August 1999 | $2.57 | $3.12 |
| July 1999 | $2.98 | $3.62 |
| June 1999 | $3.29 | $4 |
| May 1999 | $2.67 | $3.25 |
| April 1999 | $1.93 | $2.34 |
| March 1999 | $1.54 | $1.88 |
| February 1999 | $1.64 | $2 |
| January 1999 | $1.95 | $2.38 |
| December 1998 | $2.16 | $2.62 |
| November 1998 | $2.67 | $3.25 |
| October 1998 | $3.50 | $4.25 |
| September 1998 | $2.67 | $3.25 |
| August 1998 | $2.31 | $2.81 |
| July 1998 | $2.78 | $3.38 |
| June 1998 | $2.88 | $3.50 |
| May 1998 | $3.55 | $4.31 |
| April 1998 | $3.44 | $4.19 |
| March 1998 | $3.44 | $4.19 |
| February 1998 | $3.60 | $4.38 |
| January 1998 | $3.91 | $4.75 |
| December 1997 | $4.22 | $5.12 |
| November 1997 | $4.52 | $5.50 |
| October 1997 | $5.35 | $6.50 |
| September 1997 | $5.14 | $6.25 |
| August 1997 | $4.83 | $5.88 |
| July 1997 | $5.45 | $6.62 |
| June 1997 | $5.24 | $6.38 |
| May 1997 | $5.14 | $6.25 |
| April 1997 | $4.52 | $5.50 |
| March 1997 | $4.94 | $6 |
| February 1997 | $6.17 | $7.50 |
| January 1997 | $5.55 | $6.75 |
| December 1996 | $5.96 | $7.25 |
| November 1996 | $5.55 | $6.75 |
| October 1996 | $6.79 | $8.25 |
| September 1996 | $7.61 | $9.25 |
| August 1996 | $8.84 | $10.75 |
| July 1996 | $9.05 | $11 |
| June 1996 | $10.49 | $12.75 |
| May 1996 | $9.87 | $12 |
| April 1996 | $9.26 | $11.25 |
| March 1996 | $8.64 | $10.50 |
| February 1996 | $8.64 | $10.50 |
| January 1996 | $9.87 | $12 |
| December 1995 | $9.05 | $11 |
| November 1995 | $8.02 | $9.75 |
| October 1995 | $9.46 | $11.50 |
| September 1995 | $8.23 | $10 |
| August 1995 | $8.64 | $10.50 |
| July 1995 | $8.23 | $10 |
| June 1995 | $9.67 | $11.75 |
| May 1995 | $9.67 | $11.75 |
| April 1995 | $10.69 | $13 |
| March 1995 | $9.05 | $11 |
| February 1995 | $7.30 | $8.88 |
| January 1995 | $6.79 | $8.25 |
| December 1994 | $5.96 | $7.25 |
| November 1994 | $8.02 | $9.75 |
| October 1994 | $5.76 | $7 |
| September 1994 | $5.76 | $7 |
| August 1994 | $7.20 | $8.75 |
| July 1994 | $7.20 | $8.75 |
| June 1994 | $6.86 | $8.75 |
| May 1994 | $7.44 | $9.50 |
| April 1994 | $6.86 | $8.75 |
| March 1994 | $7.44 | $9.50 |
| February 1994 | $7.84 | $10 |
| January 1994 | $7.84 | $10 |
| December 1993 | $8.23 | $10.50 |
| November 1993 | $9.01 | $11.50 |
| October 1993 | $8.81 | $11.25 |
| September 1993 | $8.81 | $11.25 |
| August 1993 | $8.81 | $11.25 |
| July 1993 | $8.62 | $11 |
| June 1993 | $7.09 | $9.50 |
| May 1993 | $8.39 | $11.25 |
| April 1993 | $7.84 | $10.50 |
| March 1993 | $8.95 | $12 |
| February 1993 | $7.65 | $10.25 |
| January 1993 | $8.77 | $11.75 |
| December 1992 | $8.39 | $11.25 |
| November 1992 | $9.14 | $12.25 |
| October 1992 | $8.39 | $11.25 |
| September 1992 | $8.02 | $10.75 |
| August 1992 | $7.46 | $10 |
| July 1992 | $7.46 | $10 |
| June 1992 | $5.83 | $8.25 |
| May 1992 | $5.83 | $8.25 |
| April 1992 | $6.19 | $8.75 |
| March 1992 | $7.25 | $10.25 |
| February 1992 | $7.07 | $10 |
| January 1992 | $8.13 | $11.50 |
| December 1991 | $7.86 | $11.12 |
| November 1991 | $6.36 | $9 |
| October 1991 | $9.90 | $14 |
| September 1991 | $9.01 | $12.75 |
| August 1991 | $9.01 | $12.75 |
| July 1991 | $6.45 | $9.12 |
| June 1991 | $6.01 | $8.50 |
| May 1991 | $4.51 | $6.38 |
| April 1991 | $4.68 | $6.62 |
| March 1991 | $4.60 | $6.50 |
| February 1991 | $3.36 | $4.75 |
| January 1991 | $2.47 | $3.50 |
| December 1990 | $2.47 | $3.50 |
| November 1990 | $2.74 | $3.88 |
| October 1990 | $3 | $4.25 |
| September 1990 | $2.83 | $4 |
| August 1990 | $2.74 | $3.88 |
| July 1990 | $2.74 | $3.88 |
| June 1990 | $3 | $4.25 |
| May 1990 | $3.18 | $4.50 |
| April 1990 | $3.36 | $4.75 |
| March 1990 | $3 | $4.25 |
| February 1990 | $3.27 | $4.62 |
| January 1990 | $2.83 | $4 |
| December 1989 | $2.74 | $3.88 |
| November 1989 | $3.22 | $4.56 |
| October 1989 | $3.18 | $4.50 |
| September 1989 | $3.71 | $5.25 |
| August 1989 | $3.62 | $5.12 |
| July 1989 | $3.54 | $5 |
| June 1989 | $3.71 | $5.25 |
| May 1989 | $3.62 | $5.12 |
| April 1989 | $3.71 | $5.25 |
| March 1989 | $3.62 | $5.12 |
| February 1989 | $3.62 | $5.12 |
| January 1989 | $3.80 | $5.38 |
| December 1988 | $3.71 | $5.25 |
| November 1988 | $3.36 | $4.75 |
| October 1988 | $4.06 | $5.75 |
| September 1988 | $4.20 | $5.94 |
| August 1988 | $3.89 | $5.50 |
| July 1988 | $3.98 | $5.62 |
| June 1988 | $3.45 | $4.88 |
| May 1988 | $3.27 | $4.62 |
| April 1988 | $3.40 | $4.81 |
| March 1988 | $3.27 | $4.62 |
| February 1988 | $3.18 | $4.50 |
| January 1988 | $3.49 | $4.94 |
| December 1987 | $3.62 | $5.12 |
| November 1987 | $3.54 | $5 |
| October 1987 | $2.92 | $4.12 |
| September 1987 | $4.33 | $6.12 |
| August 1987 | $3.36 | $4.75 |
| July 1987 | $3.36 | $4.75 |
| June 1987 | $3.27 | $4.62 |
| May 1987 | $3.31 | $4.69 |
| April 1987 | $3.62 | $5.12 |
| March 1987 | $3.93 | $5.56 |
| February 1987 | $4.15 | $5.88 |
| January 1987 | $3.76 | $5.31 |
| December 1986 | $3.05 | $4.31 |
AXGN
Price: $5.79
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -17.71
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 233500
Ebitda: -1.4 millionMarket Capitalization: 253.0 million
Average Dividend Frequency: 1