Axcella Health Inc. - Price History
Stock symbol AXLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXLA (Axcella Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $5.47 | $5.47 |
| September 2023 | $10.44 | $10.44 |
| August 2023 | $5.78 | $5.78 |
| July 2023 | $4.53 | $4.53 |
| June 2023 | $5.46 | $5.46 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $12 | $12 |
| February 2023 | $14.50 | $14.50 |
| January 2023 | $17 | $17 |
| December 2022 | $8.19 | $8.19 |
| November 2022 | $21.01 | $21.01 |
| October 2022 | $30 | $30 |
| September 2022 | $42.75 | $42.75 |
| August 2022 | $61.50 | $61.50 |
| July 2022 | $47.25 | $47.25 |
| June 2022 | $50.75 | $50.75 |
| May 2022 | $53 | $53 |
| April 2022 | $43 | $43 |
| March 2022 | $64.25 | $64.25 |
| February 2022 | $47.25 | $47.25 |
| January 2022 | $42.75 | $42.75 |
| December 2021 | $52.25 | $52.25 |
| November 2021 | $73 | $73 |
| October 2021 | $80 | $80 |
| September 2021 | $74.50 | $74.50 |
| August 2021 | $91.25 | $91.25 |
| July 2021 | $85 | $85 |
| June 2021 | $100.25 | $100.25 |
| May 2021 | $79.75 | $79.75 |
| April 2021 | $103.50 | $103.50 |
| March 2021 | $119 | $119 |
| February 2021 | $142.50 | $142.50 |
| January 2021 | $136 | $136 |
| December 2020 | $129.75 | $129.75 |
| November 2020 | $142.50 | $142.50 |
| October 2020 | $106 | $106 |
| September 2020 | $115.50 | $115.50 |
| August 2020 | $125 | $125 |
| July 2020 | $112.25 | $112.25 |
| June 2020 | $138.25 | $138.25 |
| May 2020 | $150 | $150 |
| April 2020 | $116.50 | $116.50 |
| March 2020 | $85.50 | $85.50 |
| February 2020 | $94.12 | $94.12 |
| January 2020 | $121 | $121 |
| December 2019 | $100.25 | $100.25 |
| November 2019 | $100 | $100 |
| October 2019 | $132.25 | $132.25 |
| September 2019 | $141.50 | $141.50 |
| August 2019 | $173.25 | $173.25 |
| July 2019 | $212 | $212 |
| June 2019 | $232.75 | $232.75 |
| May 2019 | $356.75 | $356.75 |
AXLA
Price: $0.40
52 week price:
Earnings Per Share: -18.25 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 436900
Market Capitalization: 1.2 million