Axonics, Inc. - Price History
Monthly price history for AXNX (Axonics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69.21 | $69.21 |
| March 2024 | $68.97 | $68.97 |
| February 2024 | $67.94 | $67.94 |
| January 2024 | $67.88 | $67.88 |
| December 2023 | $62.23 | $62.23 |
| November 2023 | $55.99 | $55.99 |
| October 2023 | $51.21 | $51.21 |
| September 2023 | $56.12 | $56.12 |
| August 2023 | $57.30 | $57.30 |
| July 2023 | $60.37 | $60.37 |
| June 2023 | $50.47 | $50.47 |
| May 2023 | $48.39 | $48.39 |
| April 2023 | $57.46 | $57.46 |
| March 2023 | $54.56 | $54.56 |
| February 2023 | $60.09 | $60.09 |
| January 2023 | $61.40 | $61.40 |
| December 2022 | $62.53 | $62.53 |
| November 2022 | $68.48 | $68.48 |
| October 2022 | $73.14 | $73.14 |
| September 2022 | $70.44 | $70.44 |
| August 2022 | $72.25 | $72.25 |
| July 2022 | $64.87 | $64.87 |
| June 2022 | $56.67 | $56.67 |
| May 2022 | $50 | $50 |
| April 2022 | $51.82 | $51.82 |
| March 2022 | $62.60 | $62.60 |
| February 2022 | $56.76 | $56.76 |
| January 2022 | $47.43 | $47.43 |
| December 2021 | $56 | $56 |
| November 2021 | $54.41 | $54.41 |
| October 2021 | $73.35 | $73.35 |
| September 2021 | $65.09 | $65.09 |
| August 2021 | $74.98 | $74.98 |
| July 2021 | $67.95 | $67.95 |
| June 2021 | $63.41 | $63.41 |
| May 2021 | $57.69 | $57.69 |
| April 2021 | $62.93 | $62.93 |
| March 2021 | $59.89 | $59.89 |
| February 2021 | $50.31 | $50.31 |
| January 2021 | $51.70 | $51.70 |
| December 2020 | $49.92 | $49.92 |
| November 2020 | $43.89 | $43.89 |
| October 2020 | $46.89 | $46.89 |
| September 2020 | $51.04 | $51.04 |
| August 2020 | $42.26 | $42.26 |
| July 2020 | $42.36 | $42.36 |
| June 2020 | $35.11 | $35.11 |
| May 2020 | $36.67 | $36.67 |
| April 2020 | $32.21 | $32.21 |
| March 2020 | $25.41 | $25.41 |
| February 2020 | $35.44 | $35.44 |
| January 2020 | $29.03 | $29.03 |
| December 2019 | $27.71 | $27.71 |
| November 2019 | $24.39 | $24.39 |
| October 2019 | $24.72 | $24.72 |
| September 2019 | $26.92 | $26.92 |
| August 2019 | $33.27 | $33.27 |
| July 2019 | $36.70 | $36.70 |
| June 2019 | $40.97 | $40.97 |
| May 2019 | $32.86 | $32.86 |
| April 2019 | $20.20 | $20.20 |
| March 2019 | $23.95 | $23.95 |
| February 2019 | $21.26 | $21.26 |
| January 2019 | $14.60 | $14.60 |
| December 2018 | $15.11 | $15.11 |
| November 2018 | $13.20 | $13.20 |
| October 2018 | $14.98 | $14.98 |
AXNX
Price: $66.69
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -295.22
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 679900
Market Capitalization: 3.4 billion