American Express Co. stock price and dividend history
The current dividend payout for stock American Express Co. (AXP) as of Aug. 10, 2020 is 1.56 USD. The current dividend yield for AXP as of Aug. 10, 2020 is 1.84%. Average dividend growth rate for stock American Express Co. (AXP) for past three years is 10.37%.
Dividend history for stock AXP (American Express Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
American Express Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-01 | 2020-08-10 | 0.430 USD | 94.05 USD | 94.05 USD |
| 2020-04-02 | 2020-05-08 | 0.430 USD | 76.31 USD | 76.66 USD |
| 2020-01-02 | 2020-02-10 | 0.430 USD | 124.59 USD | 125.85 USD |
| 2019-10-03 | 2019-11-08 | 0.430 USD
(10.26%) |
111.04 USD | 112.55 USD |
| 2019-07-03 | 2019-08-09 | 0.390 USD | 123.70 USD | 125.86 USD |
| 2019-04-04 | 2019-05-10 | 0.390 USD | 107.89 USD | 110.12 USD |
| 2019-01-03 | 2019-02-08 | 0.390 USD | 91.21 USD | 93.43 USD |
| 2018-10-04 | 2018-11-09 | 0.390 USD
(11.43%) |
104.76 USD | 107.74 USD |
| 2018-07-05 | 2018-08-10 | 0.350 USD | 95.46 USD | 98.53 USD |
| 2018-04-05 | 2018-05-10 | 0.350 USD | 90.94 USD | 94.20 USD |
| 2018-01-04 | 2018-02-09 | 0.350 USD | 96.99 USD | 100.85 USD |
| 2017-10-05 | 2017-11-10 | 0.350 USD
(9.38%) |
87.36 USD | 91.16 USD |
| 2017-07-05 | 2017-08-10 | 0.320 USD | 81.04 USD | 84.89 USD |
| 2017-04-05 | 2017-05-10 | 0.320 USD | 73.96 USD | 77.76 USD |
| 2017-01-04 | 2017-02-10 | 0.320 USD | 72.23 USD | 76.26 USD |
| 2016-10-05 | 2016-11-10 | 0.320 USD
(10.34%) |
60.70 USD | 64.36 USD |
| 2016-06-29 | 2016-08-10 | 0.290 USD | 55.96 USD | 59.63 USD |
| 2016-04-06 | 2016-05-10 | 0.290 USD | 55.91 USD | 59.88 USD |
| 2016-01-06 | 2016-02-10 | 0.290 USD | 59.86 USD | 64.42 USD |
| 2015-10-07 | 2015-11-10 | 0.290 USD | 71.41 USD | 77.18 USD |
| 2015-06-30 | 2015-08-10 | 0.290 USD
(11.54%) |
71.63 USD | 77.72 USD |
| 2015-03-31 | 2015-05-08 | 0.260 USD | 71.74 USD | 78.12 USD |
| 2015-01-07 | 2015-02-10 | 0.260 USD | 82.64 USD | 90.30 USD |
| 2014-10-01 | 2014-11-10 | 0.260 USD | 78.30 USD | 85.81 USD |
| 2014-07-09 | 2014-08-08 | 0.260 USD
(13.04%) |
86.20 USD | 94.74 USD |
| 2014-04-02 | 2014-05-09 | 0.230 USD | 82.02 USD | 90.40 USD |
| 2014-01-08 | 2014-02-10 | 0.230 USD | 80.92 USD | 89.41 USD |
| 2013-10-02 | 2013-11-08 | 0.230 USD | 67.32 USD | 74.58 USD |
| 2013-07-02 | 2013-08-09 | 0.230 USD
(15%) |
67.16 USD | 74.62 USD |
| 2013-04-03 | 2013-05-10 | 0.200 USD | 59.44 USD | 66.25 USD |
| 2013-01-02 | 2013-02-08 | 0.200 USD | 52.56 USD | 58.75 USD |
| 2012-10-03 | 2012-11-09 | 0.200 USD | 51.17 USD | 57.40 USD |
| 2012-07-03 | 2012-08-10 | 0.200 USD | 52.78 USD | 59.41 USD |
| 2012-04-03 | 2012-05-10 | 0.200 USD
(11.11%) |
51.69 USD | 58.39 USD |
| 2012-01-04 | 2012-02-10 | 0.180 USD | 42.56 USD | 48.24 USD |
| 2011-10-05 | 2011-11-10 | 0.180 USD | 38.16 USD | 43.41 USD |
| 2011-06-29 | 2011-08-10 | 0.180 USD | 44.57 USD | 50.92 USD |
| 2011-04-06 | 2011-05-10 | 0.180 USD | 40.37 USD | 46.28 USD |
| 2011-01-05 | 2011-02-10 | 0.180 USD | 39.13 USD | 45.04 USD |
| 2010-10-06 | 2010-11-10 | 0.180 USD | 32.89 USD | 38.02 USD |
| 2010-06-30 | 2010-08-10 | 0.180 USD | 34.19 USD | 39.70 USD |
| 2010-03-30 | 2010-05-10 | 0.180 USD | 35.40 USD | 41.29 USD |
| 2010-01-07 | 2010-02-10 | 0.180 USD | 35.83 USD | 41.98 USD |
| 2009-09-30 | 2009-11-10 | 0.180 USD | 28.81 USD | 33.90 USD |
| 2009-06-30 | 2009-08-10 | 0.180 USD | 19.65 USD | 23.24 USD |
| 2009-04-01 | 2009-05-08 | 0.180 USD | 12.11 USD | 14.44 USD |
| 2009-01-07 | 2009-02-10 | 0.180 USD | 16.57 USD | 20.01 USD |
| 2008-10-01 | 2008-11-10 | 0.180 USD | 29.01 USD | 35.34 USD |
| 2008-07-09 | 2008-08-08 | 0.180 USD | 31.86 USD | 39.01 USD |
| 2008-04-09 | 2008-05-09 | 0.180 USD | 36.66 USD | 45.08 USD |
| 2008-01-02 | 2008-02-08 | 0.180 USD
(20%) |
41.34 USD | 51.04 USD |
| 2007-10-03 | 2007-11-09 | 0.150 USD | 48.32 USD | 59.86 USD |
| 2007-07-03 | 2007-08-10 | 0.150 USD | 50.26 USD | 62.42 USD |
| 2007-04-03 | 2007-05-10 | 0.150 USD | 44.92 USD | 55.92 USD |
| 2007-01-03 | 2007-02-09 | 0.150 USD | 48.35 USD | 60.36 USD |
| 2006-10-04 | 2006-11-10 | 0.150 USD | 45.20 USD | 56.56 USD |
| 2006-07-05 | 2006-08-10 | 0.150 USD
(25%) |
41.84 USD | 52.50 USD |
| 2006-04-05 | 2006-05-10 | 0.120 USD | 42.04 USD | 52.90 USD |
| 2006-01-04 | 2006-02-10 | 0.120 USD | 41.19 USD | 51.95 USD |
| 2005-10-05 | 2005-11-10 | 0.120 USD | 39.61 USD | 50.07 USD |
| 2005-06-29 | 2005-08-10 | 0.120 USD | 36.96 USD | 46.84 USD |
| 2005-03-30 | 2005-05-10 | 0.120 USD | 35.46 USD | 45.05 USD |
| 2005-01-05 | 2005-02-10 | 0.120 USD | 37.41 USD | 47.65 USD |
| 2004-10-06 | 2004-11-10 | 0.120 USD
(20%) |
36.52 USD | 46.63 USD |
| 2004-06-30 | 2004-08-10 | 0.100 USD | 35.13 USD | 44.97 USD |
| 2004-03-31 | 2004-05-10 | 0.100 USD | 35.37 USD | 45.38 USD |
| 2003-12-30 | 2004-02-10 | 0.100 USD | 32.87 USD | 42.27 USD |
| 2003-10-01 | 2003-11-10 | 0.100 USD | 31.28 USD | 40.32 USD |
| 2003-07-01 | 2003-08-08 | 0.100 USD
(25%) |
28.39 USD | 36.68 USD |
| 2003-04-02 | 2003-05-09 | 0.080 USD | 23.47 USD | 30.41 USD |
| 2002-12-31 | 2003-02-10 | 0.080 USD | 23.81 USD | 30.94 USD |
| 2002-10-02 | 2002-11-08 | 0.080 USD | 20.96 USD | 27.31 USD |
| 2002-07-02 | 2002-08-09 | 0.080 USD | 24.68 USD | 32.24 USD |
| 2002-04-03 | 2002-05-10 | 0.080 USD | 26.42 USD | 34.59 USD |
| 2002-01-02 | 2002-02-08 | 0.080 USD | 23.93 USD | 31.41 USD |
| 2001-10-03 | 2001-11-09 | 0.080 USD | 19.91 USD | 26.21 USD |
| 2001-07-03 | 2001-08-10 | 0.080 USD | 26.48 USD | 34.96 USD |
| 2001-04-04 | 2001-05-10 | 0.080 USD | 23.95 USD | 31.69 USD |
| 2001-01-03 | 2001-02-09 | 0.080 USD | 36.92 USD | 48.96 USD |
| 2000-10-04 | 2000-11-10 | 0.080 USD | 40.10 USD | 53.28 USD |
| 2000-07-05 | 2000-08-10 | 0.080 USD
(-66.67%) |
34.29 USD | 45.63 USD |
| 2000-04-20 | 2000-05-10 | 0.240 USD
(6.67%) |
31.30 USD | 41.72 USD |
| 2000-01-05 | 2000-02-10 | 0.225 USD | 32.04 USD | 42.96 USD |
| 1999-10-06 | 1999-11-10 | 0.225 USD | 31.71 USD | 42.74 USD |
| 1999-06-30 | 1999-08-10 | 0.225 USD | 28.02 USD | 37.97 USD |
| 1999-03-30 | 1999-05-10 | 0.225 USD | 26.00 USD | 35.45 USD |
| 1999-01-06 | 1999-02-10 | 0.225 USD | 22.04 USD | 30.23 USD |
| 1998-10-07 | 1998-11-10 | 0.225 USD | 15.46 USD | 21.37 USD |
| 1998-06-30 | 1998-08-10 | 0.225 USD | 23.74 USD | 33.19 USD |
| 1998-04-07 | 1998-05-08 | 0.225 USD | 21.40 USD | 30.12 USD |
| 1997-12-30 | 1998-02-10 | 0.225 USD | 18.03 USD | 25.57 USD |
| 1997-10-01 | 1997-11-10 | 0.225 USD | 16.90 USD | 24.18 USD |
| 1997-07-01 | 1997-08-08 | 0.225 USD | 15.25 USD | 22.03 USD |
| 1997-04-02 | 1997-05-09 | 0.225 USD | 11.69 USD | 17.07 USD |
| 1996-12-31 | 1997-02-10 | 0.225 USD | 11.15 USD | 16.48 USD |
| 1996-10-09 | 1996-11-08 | 0.225 USD | 9.13 USD | 13.68 USD |
| 1996-07-02 | 1996-08-09 | 0.225 USD | 8.62 USD | 13.13 USD |
| 1996-04-02 | 1996-05-10 | 0.225 USD | 9.46 USD | 14.66 USD |
| 1996-01-03 | 1996-02-09 | 0.225 USD | 7.69 USD | 12.11 USD |
| 1995-10-11 | 1995-11-10 | 0.225 USD | 7.94 USD | 12.73 USD |
| 1995-07-05 | 1995-08-10 | 0.225 USD | 6.34 USD | 10.36 USD |
| 1995-04-03 | 1995-05-10 | 0.225 USD | 6.05 USD | 10.10 USD |
| 1994-12-30 | 1995-02-10 | 0.225 USD
(0.13%) |
5.04 USD | 8.61 USD |
| 1994-10-03 | 1994-11-10 | 0.225 USD | 4.99 USD | 8.75 USD |
| 1994-07-01 | 1994-08-10 | 0.225 USD
(-10.08%) |
4.22 USD | 7.59 USD |
| 1994-04-04 | 1994-05-10 | 0.250 USD | 3.78 USD | 7.02 USD |
| 1994-01-03 | 1994-02-10 | 0.250 USD | 3.97 USD | 7.63 USD |
| 1993-10-04 | 1993-11-10 | 0.250 USD | 4.61 USD | 9.14 USD |
| 1993-07-02 | 1993-08-10 | 0.250 USD | 3.91 USD | 7.98 USD |
| 1993-03-29 | 1993-05-10 | 0.250 USD | 3.35 USD | 7.05 USD |
| 1993-01-04 | 1993-02-10 | 0.250 USD | 2.95 USD | 6.44 USD |
| 1992-09-28 | 0.250 USD | 2.48 USD | 5.63 USD | |
| 1992-06-26 | 0.250 USD | 2.49 USD | 5.92 USD | |
| 1992-03-30 | 0.250 USD | 2.39 USD | 5.92 USD | |
| 1991-12-27 | 0.250 USD | 2.09 USD | 5.41 USD | |
| 1991-09-30 | 0.250 USD
(8.75%) |
2.43 USD | 6.60 USD | |
| 1991-06-28 | 0.230 USD | 2.06 USD | 5.79 USD | |
| 1991-04-01 | 0.230 USD | 2.48 USD | 7.27 USD | |
| 1990-12-28 | 0.230 USD | 1.73 USD | 5.25 USD | |
| 1990-10-01 | 0.230 USD | 1.82 USD | 5.76 USD | |
| 1990-06-29 | 0.230 USD | 2.40 USD | 7.92 USD | |
| 1990-04-02 | 0.230 USD | 1.97 USD | 6.69 USD | |
| 1989-12-29 | 0.230 USD
(9.59%) |
2.55 USD | 8.98 USD | |
| 1989-10-02 | 0.210 USD | 2.56 USD | 9.27 USD | |
| 1989-06-30 | 0.210 USD | 2.31 USD | 8.56 USD | |
| 1989-04-03 | 0.210 USD | 2.15 USD | 8.14 USD | |
| 1988-12-30 | 0.210 USD
(10.43%) |
1.76 USD | 6.86 USD | |
| 1988-10-03 | 0.190 USD | 1.80 USD | 7.21 USD | |
| 1988-07-01 | 0.190 USD | 1.69 USD | 6.95 USD | |
| 1988-04-04 | 0.190 USD | 1.44 USD | 6.08 USD | |
| 1988-01-04 | 0.190 USD
(288.18%) |
1.42 USD | 6.18 USD | |
| 1987-12-31 | 0.049 USD
(-74.24%) |
1.31 USD | 5.89 USD | |
| 1987-10-05 | 0.190 USD
(116.93%) |
2.08 USD | 9.46 USD | |
| 1987-09-29 | 0.088 USD
(-53.90%) |
1.98 USD | 9.17 USD | |
| 1987-06-26 | 0.190 USD
(-50%) |
1.98 USD | 9.27 USD | |
| 1987-03-30 | 0.380 USD
(5.68%) |
1.96 USD | 9.40 USD | |
| 1986-12-26 | 0.359 USD
(5.83%) |
1.52 USD | 7.55 USD | |
| 1986-09-29 | 0.340 USD | 1.34 USD | 6.98 USD | |
| 1986-06-27 | 0.340 USD | 1.45 USD | 7.97 USD | |
| 1986-03-31 | 0.340 USD
(675.87%) |
1.54 USD | 8.85 USD | |
| 1986-03-27 | 0.044 USD
(-87.11%) |
1.49 USD | 8.85 USD | |
| 1985-12-27 | 0.340 USD
(675.87%) |
1.14 USD | 6.86 USD | |
| 1985-09-30 | 0.044 USD
(6.24%) |
0.85 USD | 5.34 USD | |
| 1985-06-28 | 0.041 USD | 0.96 USD | 6.12 USD | |
| 1985-03-29 | 0.041 USD | 0.83 USD | 5.33 USD | |
| 1984-12-28 | 0.041 USD | 0.76 USD | 4.89 USD | |
| 1984-10-01 | 0.041 USD | 0.67 USD | 4.33 USD | |
| 1984-06-29 | 0.041 USD | 0.56 USD | 3.70 USD | |
| 1984-04-02 | 0.041 USD | 0.61 USD | 4.04 USD | |
| 1983-12-30 | 0.041 USD | 0.63 USD | 4.20 USD | |
| 1983-10-03 | 0.041 USD | 0.70 USD | 4.73 USD | |
| 1983-07-01 | 0.041 USD
(6.68%) |
0.91 USD | 6.24 USD | |
| 1983-04-04 | 0.039 USD | 0.76 USD | 5.25 USD | |
| 1983-01-03 | 0.039 USD
(9.10%) |
0.57 USD | 3.95 USD | |
| 1982-10-04 | 0.035 USD | 0.44 USD | 3.11 USD | |
| 1982-07-02 | 0.035 USD | 0.35 USD | 2.47 USD | |
| 1982-01-04 | 0.035 USD
(9.97%) |
0.40 USD | 2.84 USD | |
| 1981-10-05 | 0.032 USD | 0.38 USD | 2.77 USD | |
| 1981-06-29 | 0.032 USD | 0.43 USD | 3.14 USD | |
| 1981-03-30 | 0.032 USD | 0.39 USD | 2.93 USD | |
| 1980-12-26 | 0.032 USD | 0.34 USD | 2.57 USD | |
| 1980-09-29 | 0.032 USD | 0.30 USD | 2.27 USD | |
| 1980-06-27 | 0.032 USD | 0.29 USD | 2.26 USD | |
| 1980-03-28 | 0.032 USD
(11.11%) |
0.23 USD | 1.83 USD | |
| 1979-12-28 | 0.029 USD | 0.24 USD | 1.93 USD | |
| 1979-10-01 | 0.029 USD | 0.26 USD | 2.12 USD | |
| 1979-06-29 | 0.029 USD | 0.27 USD | 2.20 USD | |
| 1979-04-02 | 0.029 USD
(12.50%) |
0.24 USD | 2.00 USD | |
| 1978-12-29 | 0.026 USD | 0.22 USD | 1.87 USD | |
| 1978-10-02 | 0.026 USD | 0.26 USD | 2.24 USD | |
| 1978-06-30 | 0.026 USD
(14.29%) |
0.26 USD | 2.25 USD | |
| 1978-04-03 | 0.023 USD | 0.23 USD | 2.04 USD | |
| 1977-12-30 | 0.023 USD | 0.26 USD | 2.31 USD | |
| 1977-10-03 | 0.023 USD
(16.68%) |
0.27 USD | 2.43 USD | |
| 1977-07-01 | 0.019 USD | 0.28 USD | 2.55 USD | |
| 1977-04-01 | 0.019 USD | 0.26 USD | 2.37 USD |
American Express Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2005-10-03 | AMP | 0.200 |
American Express Co. Splits
| Date | Split Ratio |
|---|---|
| 2005-10-03 | 1.142 |
| 2000-05-11 | 3 |
| 1994-05-31 | 1.133 |
| 1987-05-11 | 2 |
| 1983-08-11 | 1.500 |
| 1983-02-11 | 1.333 |
AXP
List: Challengers
Price: 93.56USD
52 week range price:
Dividend Yield: 1.84%
5-year range yield:
Payout Ratio: 32.25%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 19.29
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 4.1 million
Ebitda: -Market Capitalization: 75.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 44
DGR3: 10.37%
DGR5: 10.31%
DGR10: 8.41%
DGR20: 5.13%