American Express Co. stock price and dividend history

The current dividend payout for stock American Express Co. (AXP) as of Aug. 10, 2020 is 1.56 USD. The current dividend yield for AXP as of Aug. 10, 2020 is 1.84%. Average dividend growth rate for stock American Express Co. (AXP) for past three years is 10.37%.

Dividend history for stock AXP (American Express Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

American Express Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-08-10 0.430 USD 94.05 USD 94.05 USD
2020-04-02 2020-05-08 0.430 USD 76.31 USD 76.66 USD
2020-01-02 2020-02-10 0.430 USD 124.59 USD 125.85 USD
2019-10-03 2019-11-08 0.430 USD
(10.26%)
111.04 USD 112.55 USD
2019-07-03 2019-08-09 0.390 USD 123.70 USD 125.86 USD
2019-04-04 2019-05-10 0.390 USD 107.89 USD 110.12 USD
2019-01-03 2019-02-08 0.390 USD 91.21 USD 93.43 USD
2018-10-04 2018-11-09 0.390 USD
(11.43%)
104.76 USD 107.74 USD
2018-07-05 2018-08-10 0.350 USD 95.46 USD 98.53 USD
2018-04-05 2018-05-10 0.350 USD 90.94 USD 94.20 USD
2018-01-04 2018-02-09 0.350 USD 96.99 USD 100.85 USD
2017-10-05 2017-11-10 0.350 USD
(9.38%)
87.36 USD 91.16 USD
2017-07-05 2017-08-10 0.320 USD 81.04 USD 84.89 USD
2017-04-05 2017-05-10 0.320 USD 73.96 USD 77.76 USD
2017-01-04 2017-02-10 0.320 USD 72.23 USD 76.26 USD
2016-10-05 2016-11-10 0.320 USD
(10.34%)
60.70 USD 64.36 USD
2016-06-29 2016-08-10 0.290 USD 55.96 USD 59.63 USD
2016-04-06 2016-05-10 0.290 USD 55.91 USD 59.88 USD
2016-01-06 2016-02-10 0.290 USD 59.86 USD 64.42 USD
2015-10-07 2015-11-10 0.290 USD 71.41 USD 77.18 USD
2015-06-30 2015-08-10 0.290 USD
(11.54%)
71.63 USD 77.72 USD
2015-03-31 2015-05-08 0.260 USD 71.74 USD 78.12 USD
2015-01-07 2015-02-10 0.260 USD 82.64 USD 90.30 USD
2014-10-01 2014-11-10 0.260 USD 78.30 USD 85.81 USD
2014-07-09 2014-08-08 0.260 USD
(13.04%)
86.20 USD 94.74 USD
2014-04-02 2014-05-09 0.230 USD 82.02 USD 90.40 USD
2014-01-08 2014-02-10 0.230 USD 80.92 USD 89.41 USD
2013-10-02 2013-11-08 0.230 USD 67.32 USD 74.58 USD
2013-07-02 2013-08-09 0.230 USD
(15%)
67.16 USD 74.62 USD
2013-04-03 2013-05-10 0.200 USD 59.44 USD 66.25 USD
2013-01-02 2013-02-08 0.200 USD 52.56 USD 58.75 USD
2012-10-03 2012-11-09 0.200 USD 51.17 USD 57.40 USD
2012-07-03 2012-08-10 0.200 USD 52.78 USD 59.41 USD
2012-04-03 2012-05-10 0.200 USD
(11.11%)
51.69 USD 58.39 USD
2012-01-04 2012-02-10 0.180 USD 42.56 USD 48.24 USD
2011-10-05 2011-11-10 0.180 USD 38.16 USD 43.41 USD
2011-06-29 2011-08-10 0.180 USD 44.57 USD 50.92 USD
2011-04-06 2011-05-10 0.180 USD 40.37 USD 46.28 USD
2011-01-05 2011-02-10 0.180 USD 39.13 USD 45.04 USD
2010-10-06 2010-11-10 0.180 USD 32.89 USD 38.02 USD
2010-06-30 2010-08-10 0.180 USD 34.19 USD 39.70 USD
2010-03-30 2010-05-10 0.180 USD 35.40 USD 41.29 USD
2010-01-07 2010-02-10 0.180 USD 35.83 USD 41.98 USD
2009-09-30 2009-11-10 0.180 USD 28.81 USD 33.90 USD
2009-06-30 2009-08-10 0.180 USD 19.65 USD 23.24 USD
2009-04-01 2009-05-08 0.180 USD 12.11 USD 14.44 USD
2009-01-07 2009-02-10 0.180 USD 16.57 USD 20.01 USD
2008-10-01 2008-11-10 0.180 USD 29.01 USD 35.34 USD
2008-07-09 2008-08-08 0.180 USD 31.86 USD 39.01 USD
2008-04-09 2008-05-09 0.180 USD 36.66 USD 45.08 USD
2008-01-02 2008-02-08 0.180 USD
(20%)
41.34 USD 51.04 USD
2007-10-03 2007-11-09 0.150 USD 48.32 USD 59.86 USD
2007-07-03 2007-08-10 0.150 USD 50.26 USD 62.42 USD
2007-04-03 2007-05-10 0.150 USD 44.92 USD 55.92 USD
2007-01-03 2007-02-09 0.150 USD 48.35 USD 60.36 USD
2006-10-04 2006-11-10 0.150 USD 45.20 USD 56.56 USD
2006-07-05 2006-08-10 0.150 USD
(25%)
41.84 USD 52.50 USD
2006-04-05 2006-05-10 0.120 USD 42.04 USD 52.90 USD
2006-01-04 2006-02-10 0.120 USD 41.19 USD 51.95 USD
2005-10-05 2005-11-10 0.120 USD 39.61 USD 50.07 USD
2005-06-29 2005-08-10 0.120 USD 36.96 USD 46.84 USD
2005-03-30 2005-05-10 0.120 USD 35.46 USD 45.05 USD
2005-01-05 2005-02-10 0.120 USD 37.41 USD 47.65 USD
2004-10-06 2004-11-10 0.120 USD
(20%)
36.52 USD 46.63 USD
2004-06-30 2004-08-10 0.100 USD 35.13 USD 44.97 USD
2004-03-31 2004-05-10 0.100 USD 35.37 USD 45.38 USD
2003-12-30 2004-02-10 0.100 USD 32.87 USD 42.27 USD
2003-10-01 2003-11-10 0.100 USD 31.28 USD 40.32 USD
2003-07-01 2003-08-08 0.100 USD
(25%)
28.39 USD 36.68 USD
2003-04-02 2003-05-09 0.080 USD 23.47 USD 30.41 USD
2002-12-31 2003-02-10 0.080 USD 23.81 USD 30.94 USD
2002-10-02 2002-11-08 0.080 USD 20.96 USD 27.31 USD
2002-07-02 2002-08-09 0.080 USD 24.68 USD 32.24 USD
2002-04-03 2002-05-10 0.080 USD 26.42 USD 34.59 USD
2002-01-02 2002-02-08 0.080 USD 23.93 USD 31.41 USD
2001-10-03 2001-11-09 0.080 USD 19.91 USD 26.21 USD
2001-07-03 2001-08-10 0.080 USD 26.48 USD 34.96 USD
2001-04-04 2001-05-10 0.080 USD 23.95 USD 31.69 USD
2001-01-03 2001-02-09 0.080 USD 36.92 USD 48.96 USD
2000-10-04 2000-11-10 0.080 USD 40.10 USD 53.28 USD
2000-07-05 2000-08-10 0.080 USD
(-66.67%)
34.29 USD 45.63 USD
2000-04-20 2000-05-10 0.240 USD
(6.67%)
31.30 USD 41.72 USD
2000-01-05 2000-02-10 0.225 USD 32.04 USD 42.96 USD
1999-10-06 1999-11-10 0.225 USD 31.71 USD 42.74 USD
1999-06-30 1999-08-10 0.225 USD 28.02 USD 37.97 USD
1999-03-30 1999-05-10 0.225 USD 26.00 USD 35.45 USD
1999-01-06 1999-02-10 0.225 USD 22.04 USD 30.23 USD
1998-10-07 1998-11-10 0.225 USD 15.46 USD 21.37 USD
1998-06-30 1998-08-10 0.225 USD 23.74 USD 33.19 USD
1998-04-07 1998-05-08 0.225 USD 21.40 USD 30.12 USD
1997-12-30 1998-02-10 0.225 USD 18.03 USD 25.57 USD
1997-10-01 1997-11-10 0.225 USD 16.90 USD 24.18 USD
1997-07-01 1997-08-08 0.225 USD 15.25 USD 22.03 USD
1997-04-02 1997-05-09 0.225 USD 11.69 USD 17.07 USD
1996-12-31 1997-02-10 0.225 USD 11.15 USD 16.48 USD
1996-10-09 1996-11-08 0.225 USD 9.13 USD 13.68 USD
1996-07-02 1996-08-09 0.225 USD 8.62 USD 13.13 USD
1996-04-02 1996-05-10 0.225 USD 9.46 USD 14.66 USD
1996-01-03 1996-02-09 0.225 USD 7.69 USD 12.11 USD
1995-10-11 1995-11-10 0.225 USD 7.94 USD 12.73 USD
1995-07-05 1995-08-10 0.225 USD 6.34 USD 10.36 USD
1995-04-03 1995-05-10 0.225 USD 6.05 USD 10.10 USD
1994-12-30 1995-02-10 0.225 USD
(0.13%)
5.04 USD 8.61 USD
1994-10-03 1994-11-10 0.225 USD 4.99 USD 8.75 USD
1994-07-01 1994-08-10 0.225 USD
(-10.08%)
4.22 USD 7.59 USD
1994-04-04 1994-05-10 0.250 USD 3.78 USD 7.02 USD
1994-01-03 1994-02-10 0.250 USD 3.97 USD 7.63 USD
1993-10-04 1993-11-10 0.250 USD 4.61 USD 9.14 USD
1993-07-02 1993-08-10 0.250 USD 3.91 USD 7.98 USD
1993-03-29 1993-05-10 0.250 USD 3.35 USD 7.05 USD
1993-01-04 1993-02-10 0.250 USD 2.95 USD 6.44 USD
1992-09-28 0.250 USD 2.48 USD 5.63 USD
1992-06-26 0.250 USD 2.49 USD 5.92 USD
1992-03-30 0.250 USD 2.39 USD 5.92 USD
1991-12-27 0.250 USD 2.09 USD 5.41 USD
1991-09-30 0.250 USD
(8.75%)
2.43 USD 6.60 USD
1991-06-28 0.230 USD 2.06 USD 5.79 USD
1991-04-01 0.230 USD 2.48 USD 7.27 USD
1990-12-28 0.230 USD 1.73 USD 5.25 USD
1990-10-01 0.230 USD 1.82 USD 5.76 USD
1990-06-29 0.230 USD 2.40 USD 7.92 USD
1990-04-02 0.230 USD 1.97 USD 6.69 USD
1989-12-29 0.230 USD
(9.59%)
2.55 USD 8.98 USD
1989-10-02 0.210 USD 2.56 USD 9.27 USD
1989-06-30 0.210 USD 2.31 USD 8.56 USD
1989-04-03 0.210 USD 2.15 USD 8.14 USD
1988-12-30 0.210 USD
(10.43%)
1.76 USD 6.86 USD
1988-10-03 0.190 USD 1.80 USD 7.21 USD
1988-07-01 0.190 USD 1.69 USD 6.95 USD
1988-04-04 0.190 USD 1.44 USD 6.08 USD
1988-01-04 0.190 USD
(288.18%)
1.42 USD 6.18 USD
1987-12-31 0.049 USD
(-74.24%)
1.31 USD 5.89 USD
1987-10-05 0.190 USD
(116.93%)
2.08 USD 9.46 USD
1987-09-29 0.088 USD
(-53.90%)
1.98 USD 9.17 USD
1987-06-26 0.190 USD
(-50%)
1.98 USD 9.27 USD
1987-03-30 0.380 USD
(5.68%)
1.96 USD 9.40 USD
1986-12-26 0.359 USD
(5.83%)
1.52 USD 7.55 USD
1986-09-29 0.340 USD 1.34 USD 6.98 USD
1986-06-27 0.340 USD 1.45 USD 7.97 USD
1986-03-31 0.340 USD
(675.87%)
1.54 USD 8.85 USD
1986-03-27 0.044 USD
(-87.11%)
1.49 USD 8.85 USD
1985-12-27 0.340 USD
(675.87%)
1.14 USD 6.86 USD
1985-09-30 0.044 USD
(6.24%)
0.85 USD 5.34 USD
1985-06-28 0.041 USD 0.96 USD 6.12 USD
1985-03-29 0.041 USD 0.83 USD 5.33 USD
1984-12-28 0.041 USD 0.76 USD 4.89 USD
1984-10-01 0.041 USD 0.67 USD 4.33 USD
1984-06-29 0.041 USD 0.56 USD 3.70 USD
1984-04-02 0.041 USD 0.61 USD 4.04 USD
1983-12-30 0.041 USD 0.63 USD 4.20 USD
1983-10-03 0.041 USD 0.70 USD 4.73 USD
1983-07-01 0.041 USD
(6.68%)
0.91 USD 6.24 USD
1983-04-04 0.039 USD 0.76 USD 5.25 USD
1983-01-03 0.039 USD
(9.10%)
0.57 USD 3.95 USD
1982-10-04 0.035 USD 0.44 USD 3.11 USD
1982-07-02 0.035 USD 0.35 USD 2.47 USD
1982-01-04 0.035 USD
(9.97%)
0.40 USD 2.84 USD
1981-10-05 0.032 USD 0.38 USD 2.77 USD
1981-06-29 0.032 USD 0.43 USD 3.14 USD
1981-03-30 0.032 USD 0.39 USD 2.93 USD
1980-12-26 0.032 USD 0.34 USD 2.57 USD
1980-09-29 0.032 USD 0.30 USD 2.27 USD
1980-06-27 0.032 USD 0.29 USD 2.26 USD
1980-03-28 0.032 USD
(11.11%)
0.23 USD 1.83 USD
1979-12-28 0.029 USD 0.24 USD 1.93 USD
1979-10-01 0.029 USD 0.26 USD 2.12 USD
1979-06-29 0.029 USD 0.27 USD 2.20 USD
1979-04-02 0.029 USD
(12.50%)
0.24 USD 2.00 USD
1978-12-29 0.026 USD 0.22 USD 1.87 USD
1978-10-02 0.026 USD 0.26 USD 2.24 USD
1978-06-30 0.026 USD
(14.29%)
0.26 USD 2.25 USD
1978-04-03 0.023 USD 0.23 USD 2.04 USD
1977-12-30 0.023 USD 0.26 USD 2.31 USD
1977-10-03 0.023 USD
(16.68%)
0.27 USD 2.43 USD
1977-07-01 0.019 USD 0.28 USD 2.55 USD
1977-04-01 0.019 USD 0.26 USD 2.37 USD

American Express Co. Spin-offs

DateChild companyNumber of Shares
2005-10-03 AMP 0.200

American Express Co. Splits

DateSplit Ratio
2005-10-03 1.142
2000-05-11 3
1994-05-31 1.133
1987-05-11 2
1983-08-11 1.500
1983-02-11 1.333

AXP

List: Challengers

Price: 93.56USD

52 week range price:
67.00
138.13

Dividend Yield: 1.84%

5-year range yield:
1.15%
2.24%

Payout Ratio: 32.25%

Payout Ratio Range:
15.10%
46.80%

Dividend Per Share: 1.56 USD

Earnings Per Share: 4.84 USD

P/E Ratio: 19.29

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 4.1 million

Ebitda: -

Market Capitalization: 75.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 44

DGR3: 10.37%

DGR5: 10.31%

DGR10: 8.41%

DGR20: 5.13%

Links: