American Express Company ( AXP) - Price History
Monthly price history for AXP (American Express Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $302.78 | $302.78 |
| September 2026 | $304.10 | $304.10 |
| August 2026 | $330.17 | $330.17 |
| July 2026 | $336.25 | $336.25 |
| June 2026 | $337.33 | $338.25 |
| May 2026 | $315.61 | $316.47 |
| April 2026 | $322.17 | $323.05 |
| March 2026 | $300.70 | $302.48 |
| February 2026 | $307.09 | $308.90 |
| January 2026 | $350.10 | $352.17 |
| December 2025 | $366.96 | $369.95 |
| November 2025 | $362.32 | $365.27 |
| October 2025 | $357.82 | $360.73 |
| September 2025 | $328.64 | $332.16 |
| August 2025 | $327.77 | $331.28 |
| July 2025 | $296.14 | $299.31 |
| June 2025 | $314.81 | $318.98 |
| May 2025 | $290.20 | $294.05 |
| April 2025 | $262.93 | $266.41 |
| March 2025 | $264.65 | $269.05 |
| February 2025 | $296.04 | $300.96 |
| January 2025 | $312.26 | $317.45 |
| December 2024 | $291.26 | $296.79 |
| November 2024 | $299 | $304.68 |
| October 2024 | $265.04 | $270.08 |
| September 2024 | $265.45 | $271.20 |
| August 2024 | $253.16 | $258.65 |
| July 2024 | $247.67 | $253.04 |
| June 2024 | $225.97 | $231.55 |
| May 2024 | $234.21 | $240 |
| April 2024 | $228.39 | $234.03 |
| March 2024 | $221.51 | $227.69 |
| February 2024 | $213.47 | $219.42 |
| January 2024 | $195.30 | $200.74 |
| December 2023 | $181.67 | $187.34 |
| November 2023 | $165.60 | $170.77 |
| October 2023 | $141.61 | $146.03 |
| September 2023 | $144.08 | $149.19 |
| August 2023 | $152.58 | $157.99 |
| July 2023 | $163.10 | $168.88 |
| June 2023 | $167.66 | $174.20 |
| May 2023 | $152.61 | $158.56 |
| April 2023 | $155.28 | $161.34 |
| March 2023 | $158.17 | $164.95 |
| February 2023 | $166.84 | $173.99 |
| January 2023 | $167.74 | $174.93 |
| December 2022 | $141.19 | $147.75 |
| November 2022 | $150.59 | $157.59 |
| October 2022 | $141.86 | $148.45 |
| September 2022 | $128.43 | $134.91 |
| August 2022 | $144.70 | $152 |
| July 2022 | $146.62 | $154.02 |
| June 2022 | $131.96 | $138.62 |
| May 2022 | $160.11 | $168.82 |
| April 2022 | $165.70 | $174.71 |
| March 2022 | $176.85 | $187 |
| February 2022 | $183.98 | $194.54 |
| January 2022 | $170.06 | $179.82 |
| December 2021 | $154.34 | $163.60 |
| November 2021 | $143.68 | $152.30 |
| October 2021 | $163.94 | $173.78 |
| September 2021 | $157.65 | $167.53 |
| August 2021 | $156.17 | $165.96 |
| July 2021 | $160.47 | $170.53 |
| June 2021 | $155.08 | $165.23 |
| May 2021 | $150.30 | $160.13 |
| April 2021 | $143.93 | $153.35 |
| March 2021 | $132.75 | $141.44 |
| February 2021 | $126.57 | $135.26 |
| January 2021 | $108.79 | $116.26 |
| December 2020 | $112.75 | $120.91 |
| November 2020 | $110.58 | $118.59 |
| October 2020 | $85.08 | $91.24 |
| September 2020 | $93.09 | $100.25 |
| August 2020 | $94.34 | $101.59 |
| July 2020 | $86.66 | $93.32 |
| June 2020 | $88 | $95.20 |
| May 2020 | $87.88 | $95.07 |
| April 2020 | $84.35 | $91.25 |
| March 2020 | $78.70 | $85.61 |
| February 2020 | $101.06 | $109.93 |
| January 2020 | $119.39 | $129.87 |
| December 2019 | $114.05 | $124.49 |
| November 2019 | $110.05 | $120.12 |
| October 2019 | $107.45 | $117.28 |
| September 2019 | $107.95 | $118.28 |
| August 2019 | $109.86 | $120.37 |
| July 2019 | $113.51 | $124.37 |
| June 2019 | $112.31 | $123.44 |
| May 2019 | $104.36 | $114.71 |
| April 2019 | $106.66 | $117.23 |
| March 2019 | $99.09 | $109.30 |
| February 2019 | $97.68 | $107.74 |
| January 2019 | $93.11 | $102.70 |
| December 2018 | $86.06 | $95.32 |
| November 2018 | $101.37 | $112.27 |
| October 2018 | $92.76 | $102.73 |
| September 2018 | $95.80 | $106.49 |
| August 2018 | $95.35 | $105.98 |
| July 2018 | $89.53 | $99.52 |
| June 2018 | $87.85 | $98 |
| May 2018 | $88.12 | $98.30 |
| April 2018 | $88.52 | $98.75 |
| March 2018 | $83.31 | $93.28 |
| February 2018 | $87.08 | $97.51 |
| January 2018 | $88.77 | $99.40 |
| December 2017 | $88.38 | $99.31 |
| November 2017 | $86.96 | $97.71 |
| October 2017 | $85.01 | $95.52 |
| September 2017 | $80.20 | $90.46 |
| August 2017 | $76.33 | $86.10 |
| July 2017 | $75.56 | $85.23 |
| June 2017 | $74.40 | $84.24 |
| May 2017 | $67.95 | $76.94 |
| April 2017 | $69.99 | $79.25 |
| March 2017 | $69.58 | $79.11 |
| February 2017 | $70.42 | $80.06 |
| January 2017 | $67.18 | $76.38 |
| December 2016 | $64.88 | $74.08 |
| November 2016 | $63.10 | $72.04 |
| October 2016 | $58.17 | $66.42 |
| September 2016 | $55.81 | $64.04 |
| August 2016 | $57.15 | $65.58 |
| July 2016 | $56.17 | $64.46 |
| June 2016 | $52.95 | $60.76 |
| May 2016 | $57.02 | $65.76 |
| April 2016 | $56.73 | $65.43 |
| March 2016 | $52.98 | $61.40 |
| February 2016 | $47.96 | $55.58 |
| January 2016 | $46.17 | $53.50 |
| December 2015 | $59.75 | $69.55 |
| November 2015 | $61.55 | $71.64 |
| October 2015 | $62.94 | $73.26 |
| September 2015 | $63.45 | $74.13 |
| August 2015 | $65.67 | $76.72 |
| July 2015 | $65.10 | $76.06 |
| June 2015 | $66.52 | $77.72 |
| May 2015 | $67.98 | $79.72 |
| April 2015 | $66.04 | $77.45 |
| March 2015 | $66.62 | $78.12 |
| February 2015 | $69.34 | $81.59 |
| January 2015 | $68.58 | $80.69 |
| December 2014 | $78.84 | $93.04 |
| November 2014 | $78.32 | $92.42 |
| October 2014 | $76.22 | $89.95 |
| September 2014 | $73.96 | $87.54 |
| August 2014 | $75.66 | $89.55 |
| July 2014 | $74.35 | $88 |
| June 2014 | $79.93 | $94.87 |
| May 2014 | $77.09 | $91.50 |
| April 2014 | $73.66 | $87.43 |
| March 2014 | $75.66 | $90.03 |
| February 2014 | $76.71 | $91.28 |
| January 2014 | $71.45 | $85.02 |
| December 2013 | $76.06 | $90.73 |
| November 2013 | $71.92 | $85.80 |
| October 2013 | $68.57 | $81.80 |
| September 2013 | $63.11 | $75.52 |
| August 2013 | $60.10 | $71.91 |
| July 2013 | $61.65 | $73.77 |
| June 2013 | $62.29 | $74.76 |
| May 2013 | $63.08 | $75.71 |
| April 2013 | $57 | $68.41 |
| March 2013 | $56.04 | $67.46 |
| February 2013 | $51.63 | $62.15 |
| January 2013 | $48.86 | $58.81 |
| December 2012 | $47.58 | $57.48 |
| November 2012 | $46.28 | $55.90 |
| October 2012 | $46.33 | $55.97 |
| September 2012 | $46.91 | $56.86 |
| August 2012 | $48.09 | $58.30 |
| July 2012 | $47.61 | $57.71 |
| June 2012 | $47.86 | $58.21 |
| May 2012 | $45.90 | $55.83 |
| April 2012 | $49.50 | $60.21 |
| March 2012 | $47.40 | $57.86 |
| February 2012 | $43.33 | $52.89 |
| January 2012 | $41.08 | $50.14 |
| December 2011 | $38.50 | $47.17 |
| November 2011 | $39.21 | $48.04 |
| October 2011 | $41.32 | $50.62 |
| September 2011 | $36.50 | $44.90 |
| August 2011 | $40.41 | $49.71 |
| July 2011 | $40.68 | $50.04 |
| June 2011 | $42.03 | $51.70 |
| May 2011 | $41.79 | $51.60 |
| April 2011 | $39.75 | $49.08 |
| March 2011 | $36.46 | $45.20 |
| February 2011 | $35.15 | $43.57 |
| January 2011 | $35 | $43.38 |
| December 2010 | $34.48 | $42.92 |
| November 2010 | $34.72 | $43.22 |
| October 2010 | $33.31 | $41.46 |
| September 2010 | $33.61 | $42.03 |
| August 2010 | $31.88 | $39.87 |
| July 2010 | $35.70 | $44.64 |
| June 2010 | $31.75 | $39.70 |
| May 2010 | $31.74 | $39.87 |
| April 2010 | $36.71 | $46.12 |
| March 2010 | $32.84 | $41.26 |
| February 2010 | $30.27 | $38.19 |
| January 2010 | $29.85 | $37.66 |
| December 2009 | $31.98 | $40.52 |
| November 2009 | $33.01 | $41.83 |
| October 2009 | $27.49 | $34.84 |
| September 2009 | $26.75 | $33.90 |
| August 2009 | $26.55 | $33.82 |
| July 2009 | $22.24 | $28.33 |
| June 2009 | $18.24 | $23.24 |
| May 2009 | $19.36 | $24.85 |
| April 2009 | $19.65 | $25.22 |
| March 2009 | $10.48 | $13.63 |
| February 2009 | $9.27 | $12.06 |
| January 2009 | $12.86 | $16.73 |
| December 2008 | $14.14 | $18.55 |
| November 2008 | $17.77 | $23.31 |
| October 2008 | $20.96 | $27.50 |
| September 2008 | $26.87 | $35.43 |
| August 2008 | $30.09 | $39.68 |
| July 2008 | $28.15 | $37.12 |
| June 2008 | $28.44 | $37.67 |
| May 2008 | $35 | $46.35 |
| April 2008 | $36.26 | $48.02 |
| March 2008 | $32.88 | $43.72 |
| February 2008 | $31.82 | $42.30 |
| January 2008 | $36.95 | $49.13 |
| December 2007 | $38.99 | $52.02 |
| November 2007 | $44.21 | $58.98 |
| October 2007 | $45.68 | $60.95 |
| September 2007 | $44.39 | $59.37 |
| August 2007 | $43.83 | $58.62 |
| July 2007 | $43.77 | $58.54 |
| June 2007 | $45.63 | $61.18 |
| May 2007 | $48.47 | $64.98 |
| April 2007 | $45.25 | $60.67 |
| March 2007 | $41.96 | $56.40 |
| February 2007 | $42.30 | $56.87 |
| January 2007 | $43.31 | $58.22 |
| December 2006 | $45.02 | $60.67 |
| November 2006 | $43.57 | $58.72 |
| October 2006 | $42.90 | $57.81 |
| September 2006 | $41.50 | $56.08 |
| August 2006 | $38.88 | $52.54 |
| July 2006 | $38.53 | $52.06 |
| June 2006 | $39.28 | $53.22 |
| May 2006 | $40.12 | $54.36 |
| April 2006 | $39.71 | $53.81 |
| March 2006 | $38.69 | $52.55 |
| February 2006 | $39.67 | $53.88 |
| January 2006 | $38.62 | $52.45 |
| December 2005 | $37.80 | $51.46 |
| November 2005 | $37.78 | $51.42 |
| October 2005 | $36.56 | $49.77 |
| September 2005 | $36.85 | $57.44 |
| August 2005 | $35.44 | $55.24 |
| July 2005 | $35.28 | $55 |
| June 2005 | $34.15 | $53.23 |
| May 2005 | $34.47 | $53.85 |
| April 2005 | $33.73 | $52.70 |
| March 2005 | $32.88 | $51.37 |
| February 2005 | $34.58 | $54.15 |
| January 2005 | $34.07 | $53.35 |
| December 2004 | $35.92 | $56.37 |
| November 2004 | $35.50 | $55.71 |
| October 2004 | $33.81 | $53.07 |
| September 2004 | $32.71 | $51.46 |
| August 2004 | $31.80 | $50.02 |
| July 2004 | $31.94 | $50.25 |
| June 2004 | $32.66 | $51.38 |
| May 2004 | $32.17 | $50.70 |
| April 2004 | $31.06 | $48.95 |
| March 2004 | $32.90 | $51.85 |
| February 2004 | $33.83 | $53.42 |
| January 2004 | $32.83 | $51.84 |
| December 2003 | $30.54 | $48.23 |
| November 2003 | $28.89 | $45.71 |
| October 2003 | $29.66 | $46.93 |
| September 2003 | $28.41 | $45.06 |
| August 2003 | $28.40 | $45.05 |
| July 2003 | $27.85 | $44.17 |
| June 2003 | $26.30 | $41.81 |
| May 2003 | $26.20 | $41.66 |
| April 2003 | $23.82 | $37.86 |
| March 2003 | $20.85 | $33.23 |
| February 2003 | $21.07 | $33.58 |
| January 2003 | $22.30 | $35.53 |
| December 2002 | $22.18 | $35.35 |
| November 2002 | $24.38 | $38.93 |
| October 2002 | $22.77 | $36.37 |
| September 2002 | $19.48 | $31.18 |
| August 2002 | $22.52 | $36.06 |
| July 2002 | $22.02 | $35.26 |
| June 2002 | $22.64 | $36.32 |
| May 2002 | $26.49 | $42.51 |
| April 2002 | $25.56 | $41.01 |
| March 2002 | $25.48 | $40.96 |
| February 2002 | $22.67 | $36.45 |
| January 2002 | $22.30 | $35.85 |
| December 2001 | $22.15 | $35.69 |
| November 2001 | $20.42 | $32.91 |
| October 2001 | $18.26 | $29.43 |
| September 2001 | $17.98 | $29.06 |
| August 2001 | $22.54 | $36.42 |
| July 2001 | $24.96 | $40.33 |
| June 2001 | $23.96 | $38.80 |
| May 2001 | $26.02 | $42.12 |
| April 2001 | $26.21 | $42.44 |
| March 2001 | $25.46 | $41.30 |
| February 2001 | $27.04 | $43.88 |
| January 2001 | $29.03 | $47.10 |
| December 2000 | $33.81 | $54.94 |
| November 2000 | $33.81 | $54.94 |
| October 2000 | $36.92 | $60 |
| September 2000 | $37.34 | $60.75 |
| August 2000 | $36.27 | $59.02 |
| July 2000 | $34.84 | $56.69 |
| June 2000 | $31.99 | $52.12 |
| May 2000 | $33.14 | $54 |
| April 2000 | $30.58 | $149.50 |
| March 2000 | $30.41 | $148.94 |
| February 2000 | $27.40 | $134.19 |
| January 2000 | $33.64 | $164.75 |
| December 1999 | $33.90 | $166.25 |
| November 1999 | $30.81 | $151.09 |
| October 1999 | $31.40 | $154 |
| September 1999 | $27.48 | $135 |
| August 1999 | $27.99 | $137.50 |
| July 1999 | $26.82 | $131.75 |
| June 1999 | $26.49 | $130.12 |
| May 1999 | $24.60 | $121.06 |
| April 1999 | $26.56 | $130.69 |
| March 1999 | $23.93 | $117.75 |
| February 1999 | $22.01 | $108.50 |
| January 1999 | $20.87 | $102.88 |
| December 1998 | $20.74 | $102.50 |
| November 1998 | $20.25 | $100.06 |
| October 1998 | $17.83 | $88.09 |
| September 1998 | $15.66 | $77.62 |
| August 1998 | $15.74 | $78 |
| July 1998 | $22.27 | $110.38 |
| June 1998 | $22.95 | $113.75 |
| May 1998 | $20.66 | $102.62 |
| April 1998 | $20.57 | $102.19 |
| March 1998 | $18.44 | $91.81 |
| February 1998 | $18.09 | $90.06 |
| January 1998 | $16.81 | $83.69 |
| December 1997 | $17.93 | $89.25 |
| November 1997 | $15.80 | $78.88 |
| October 1997 | $15.63 | $78 |
| September 1997 | $16.36 | $81.88 |
| August 1997 | $15.54 | $77.75 |
| July 1997 | $16.74 | $83.75 |
| June 1997 | $14.84 | $74.50 |
| May 1997 | $13.85 | $69.50 |
| April 1997 | $13.10 | $65.75 |
| March 1997 | $11.88 | $59.88 |
| February 1997 | $13.02 | $65.62 |
| January 1997 | $12.33 | $62.12 |
| December 1996 | $11.21 | $56.50 |
| November 1996 | $10.33 | $52.25 |
| October 1996 | $9.29 | $47 |
| September 1996 | $9.10 | $46.25 |
| August 1996 | $8.61 | $43.75 |
| July 1996 | $8.61 | $43.75 |
| June 1996 | $8.74 | $44.62 |
| May 1996 | $8.96 | $45.75 |
| April 1996 | $9.50 | $48.50 |
| March 1996 | $9.62 | $49.38 |
| February 1996 | $8.94 | $45.88 |
| January 1996 | $8.97 | $46 |
| December 1995 | $8.02 | $41.38 |
| November 1995 | $8.24 | $42.50 |
| October 1995 | $7.88 | $40.62 |
| September 1995 | $8.56 | $44.38 |
| August 1995 | $7.79 | $40.38 |
| July 1995 | $7.42 | $38.50 |
| June 1995 | $6.75 | $35.25 |
| May 1995 | $6.80 | $35.50 |
| April 1995 | $6.66 | $34.75 |
| March 1995 | $6.64 | $34.88 |
| February 1995 | $6.40 | $33.62 |
| January 1995 | $6 | $31.50 |
| December 1994 | $5.62 | $29.50 |
| November 1994 | $5.60 | $29.62 |
| October 1994 | $5.83 | $30.88 |
| September 1994 | $5.70 | $30.38 |
| August 1994 | $5.27 | $28.12 |
| July 1994 | $4.97 | $26.50 |
| June 1994 | $4.79 | $25.75 |
| May 1994 | $5.14 | $27.62 |
| April 1994 | $4.86 | $29.62 |
| March 1994 | $4.51 | $27.75 |
| February 1994 | $4.75 | $29.25 |
| January 1994 | $5.30 | $32.62 |
| December 1993 | $4.98 | $30.88 |
| November 1993 | $5.06 | $31.38 |
| October 1993 | $5.20 | $32.25 |
| September 1993 | $5.74 | $35.88 |
| August 1993 | $5.20 | $32.50 |
| July 1993 | $5.22 | $32.62 |
| June 1993 | $5.12 | $32.25 |
| May 1993 | $4.57 | $28.75 |
| April 1993 | $4.45 | $28 |
| March 1993 | $4.31 | $27.12 |
| February 1993 | $3.86 | $24.50 |
| January 1993 | $3.66 | $23.25 |
| December 1992 | $3.88 | $24.88 |
| November 1992 | $3.56 | $22.88 |
| October 1992 | $3.33 | $21.38 |
| September 1992 | $3.41 | $21.88 |
| August 1992 | $3.22 | $20.88 |
| July 1992 | $3.54 | $23 |
| June 1992 | $3.58 | $23.25 |
| May 1992 | $3.47 | $22.75 |
| April 1992 | $3.43 | $22.50 |
| March 1992 | $3.49 | $22.88 |
| February 1992 | $3.17 | $21 |
| January 1992 | $3.11 | $20.62 |
| December 1991 | $3.09 | $20.50 |
| November 1991 | $2.83 | $19 |
| October 1991 | $2.83 | $19 |
| September 1991 | $3.82 | $25.62 |
| August 1991 | $3.91 | $26.50 |
| July 1991 | $3.74 | $25.38 |
| June 1991 | $3.32 | $22.50 |
| May 1991 | $3.74 | $25.62 |
| April 1991 | $3.65 | $25 |
| March 1991 | $4.18 | $28.88 |
| February 1991 | $3.48 | $24 |
| January 1991 | $3.30 | $22.75 |
| December 1990 | $2.99 | $20.62 |
| November 1990 | $2.94 | $20.50 |
| October 1990 | $2.70 | $18.88 |
| September 1990 | $2.99 | $21.12 |
| August 1990 | $3.42 | $24.12 |
| July 1990 | $4.13 | $29.12 |
| June 1990 | $4.36 | $30.75 |
| May 1990 | $4.11 | $29.25 |
| April 1990 | $3.81 | $27.12 |
| March 1990 | $3.59 | $25.75 |
| February 1990 | $4.06 | $29.12 |
| January 1990 | $4.15 | $29.75 |
| December 1989 | $4.86 | $34.88 |
| November 1989 | $4.91 | $35.50 |
| October 1989 | $5.03 | $36.38 |
| September 1989 | $4.97 | $36.12 |
| August 1989 | $5.11 | $37.12 |
| July 1989 | $5.12 | $37.25 |
| June 1989 | $4.58 | $33.25 |
| May 1989 | $4.43 | $32.38 |
| April 1989 | $4.44 | $32.50 |
| March 1989 | $4.30 | $31.62 |
| February 1989 | $4.01 | $29.50 |
| January 1989 | $4.18 | $30.75 |
| December 1988 | $3.62 | $26.62 |
| November 1988 | $3.64 | $27 |
| October 1988 | $3.66 | $27.12 |
| September 1988 | $3.75 | $28 |
| August 1988 | $3.83 | $28.62 |
| July 1988 | $3.76 | $28.12 |
| June 1988 | $3.66 | $27.50 |
| May 1988 | $3.36 | $25.25 |
| April 1988 | $3.19 | $24 |
| March 1988 | $3.22 | $24.38 |
| February 1988 | $3.43 | $26 |
| January 1988 | $3.46 | $26.25 |
| December 1987 | $3.02 | $22.88 |
| November 1987 | $2.93 | $22.38 |
| October 1987 | $3.16 | $24.12 |
| September 1987 | $4.67 | $35.88 |
| August 1987 | $4.78 | $37.12 |
| July 1987 | $4.75 | $36.88 |
| June 1987 | $4.41 | $34.25 |
| May 1987 | $4.33 | $33.75 |
| April 1987 | $4.37 | $68.12 |
| March 1987 | $4.77 | $74.38 |
| February 1987 | $4.72 | $74 |
| January 1987 | $4.34 | $68 |
| December 1986 | $3.61 | $56.62 |
| November 1986 | $3.64 | $57.50 |
| October 1986 | $3.72 | $58.62 |
| September 1986 | $3.56 | $56.25 |
| August 1986 | $4.15 | $65.88 |
| July 1986 | $3.78 | $60 |
| June 1986 | $3.94 | $62.50 |
| May 1986 | $3.92 | $62.50 |
| April 1986 | $3.77 | $60.12 |
| March 1986 | $4.31 | $68.75 |
| February 1986 | $4.10 | $65.75 |
| January 1986 | $3.51 | $56.25 |
| December 1985 | $3.30 | $53 |
| November 1985 | $3.03 | $48.88 |
| October 1985 | $2.82 | $45.50 |
| September 1985 | $2.57 | $41.50 |
| August 1985 | $2.53 | $41.25 |
| July 1985 | $2.72 | $44.25 |
| June 1985 | $2.92 | $47.50 |
| May 1985 | $2.81 | $46 |
| April 1985 | $2.63 | $43.12 |
| March 1985 | $2.52 | $41.38 |
| February 1985 | $2.59 | $42.75 |
| January 1985 | $2.60 | $42.88 |
| December 1984 | $2.28 | $37.62 |
| November 1984 | $2.12 | $35.37 |
| October 1984 | $2.22 | $37 |
| September 1984 | $2.05 | $34.50 |
| August 1984 | $1.95 | $32.75 |
| July 1984 | $1.64 | $27.62 |
| June 1984 | $1.71 | $28.75 |
| May 1984 | $1.53 | $26 |
| April 1984 | $1.75 | $29.75 |
| March 1984 | $1.84 | $31.62 |
| February 1984 | $1.67 | $28.75 |
| January 1984 | $1.75 | $30 |
| December 1983 | $1.90 | $32.62 |
| November 1983 | $1.98 | $34.38 |
| October 1983 | $1.91 | $33.12 |
| September 1983 | $2.11 | $36.88 |
| August 1983 | $2.43 | $42.50 |
| July 1983 | $2.42 | $63.50 |
| June 1983 | $2.70 | $71.50 |
| May 1983 | $2.64 | $69.88 |
| April 1983 | $2.54 | $67.12 |
| March 1983 | $2.33 | $62 |
| February 1983 | $2.20 | $58.63 |
| January 1983 | $1.84 | $65.25 |
| December 1982 | $1.79 | $64.25 |
| November 1982 | $1.92 | $68.63 |
| October 1982 | $1.63 | $58.50 |
| September 1982 | $1.34 | $48.38 |
| August 1982 | $1.28 | $46.25 |
| July 1982 | $1.04 | $37.63 |
| June 1982 | $1.10 | $40.25 |
| May 1982 | $1.16 | $42.50 |
| April 1982 | $1.32 | $48.50 |
| March 1982 | $1.28 | $47 |
| February 1982 | $1.24 | $45.75 |
| January 1982 | $1.21 | $44.50 |
| December 1981 | $1.18 | $44.12 |
| November 1981 | $1.26 | $46.88 |
| October 1981 | $1.22 | $45.25 |
| September 1981 | $1.10 | $41.25 |
| August 1981 | $1.12 | $42 |
| July 1981 | $1.23 | $46.38 |
| June 1981 | $1.28 | $48.38 |
| May 1981 | $1.29 | $49 |
| April 1981 | $1.15 | $43.88 |
| March 1981 | $1.20 | $45.63 |
| February 1981 | $1.15 | $44.25 |
| January 1981 | $1.13 | $43.50 |
| December 1980 | $1.05 | $40.25 |
| November 1980 | $0.89 | $34.62 |
| October 1980 | $0.86 | $33.38 |
| September 1980 | $0.93 | $36.12 |
| August 1980 | $0.89 | $35 |
| July 1980 | $0.95 | $37.38 |
| June 1980 | $0.88 | $34.87 |
| May 1980 | $0.85 | $34 |
| April 1980 | $0.84 | $33.75 |
| March 1980 | $0.74 | $29.50 |
| February 1980 | $0.69 | $28 |
| January 1980 | $0.72 | $29.38 |
| December 1979 | $0.73 | $29.88 |
| November 1979 | $0.76 | $31.50 |
| October 1979 | $0.72 | $30 |
| September 1979 | $0.81 | $33.88 |
| August 1979 | $0.84 | $35.12 |
| July 1979 | $0.83 | $34.75 |
| June 1979 | $0.81 | $34.13 |
| May 1979 | $0.77 | $32.75 |
| April 1979 | $0.70 | $29.88 |
| March 1979 | $0.73 | $31.62 |
| February 1979 | $0.66 | $28.50 |
| January 1979 | $0.68 | $29.50 |
| December 1978 | $0.68 | $29.12 |
| November 1978 | $0.72 | $31.37 |
| October 1978 | $0.70 | $30.62 |
| September 1978 | $0.79 | $34.87 |
| August 1978 | $0.82 | $36 |
| July 1978 | $0.87 | $38.25 |
| June 1978 | $0.79 | $35 |
| May 1978 | $0.83 | $37.25 |
| April 1978 | $0.84 | $37.50 |
| March 1978 | $0.71 | $32.12 |
| February 1978 | $0.71 | $32.12 |
| January 1978 | $0.75 | $33.75 |
| December 1977 | $0.79 | $35.88 |
| November 1977 | $0.86 | $39.25 |
| October 1977 | $0.80 | $36.75 |
| September 1977 | $0.82 | $38 |
| August 1977 | $0.89 | $41 |
| July 1977 | $0.87 | $40.13 |
| June 1977 | $0.87 | $40.50 |
| May 1977 | $0.77 | $35.62 |
| April 1977 | $0.80 | $36.88 |
| March 1977 | $0.78 | $36.25 |
| February 1977 | $0.77 | $36 |
| January 1977 | $0.75 | $35.25 |
| December 1976 | $0.87 | $40.50 |
| November 1976 | $0.88 | $41.13 |
| October 1976 | $0.86 | $40.25 |
| September 1976 | $0.84 | $39.50 |
| August 1976 | $0.87 | $40.50 |
| July 1976 | $0.83 | $38.75 |
| June 1976 | $0.78 | $36.50 |
| May 1976 | $0.73 | $34.13 |
| April 1976 | $0.68 | $31.75 |
| March 1976 | $0.78 | $36.50 |
| February 1976 | $0.79 | $36.88 |
| January 1976 | $0.87 | $40.50 |
| December 1975 | $0.79 | $36.75 |
| November 1975 | $0.83 | $38.75 |
| October 1975 | $0.72 | $33.75 |
| September 1975 | $0.69 | $32.12 |
| August 1975 | $0.73 | $34.13 |
| July 1975 | $0.83 | $39 |
| June 1975 | $0.93 | $43.50 |
| May 1975 | $0.85 | $39.75 |
| April 1975 | $0.75 | $35 |
| March 1975 | $0.81 | $38 |
| February 1975 | $0.77 | $36 |
| January 1975 | $0.66 | $31.12 |
| December 1974 | $0.56 | $26 |
| November 1974 | $0.58 | $26.88 |
| October 1974 | $0.60 | $27.87 |
| September 1974 | $0.40 | $18.75 |
| August 1974 | $0.57 | $26.75 |
| July 1974 | $0.62 | $29 |
| June 1974 | $0.74 | $34.75 |
| May 1974 | $0.81 | $38 |
| April 1974 | $0.82 | $38.50 |
| March 1974 | $0.89 | $41.75 |
| February 1974 | $0.99 | $46.12 |
| January 1974 | $0.94 | $44 |
| December 1973 | $0.96 | $44.88 |
| November 1973 | $0.94 | $44.12 |
| October 1973 | $1.31 | $61.25 |
| September 1973 | $1.32 | $61.50 |
| August 1973 | $1.25 | $58.50 |
| July 1973 | $1.32 | $61.63 |
| June 1973 | $1.21 | $56.62 |
| May 1973 | $1.09 | $51.12 |
| April 1973 | $1.04 | $48.62 |
| March 1973 | $1.25 | $58.50 |
| February 1973 | $1.30 | $60.62 |
| January 1973 | $1.34 | $62.88 |
| December 1972 | $1.38 | $64.75 |
| November 1972 | $1.30 | $61 |
| October 1972 | $1.32 | $61.50 |
| September 1972 | $1.32 | $61.63 |
| August 1972 | $1.28 | $59.75 |
| July 1972 | $1.18 | $55.25 |
| June 1972 | $1.19 | $55.75 |
AXP
List: Challengers
Price: $302.78
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 20.90%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 16.49 USD
P/E Ratio: 20.10
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 5.3 million
Market Capitalization: 220.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 50
DGR3: 16.96%
DGR5: 12.27%
DGR10: 11.12%
DGR20: 10.57%