Axis Capital Holdings Limited D - Price History
Monthly price history for AXS-PE (Axis Capital Holdings Limited D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.37 | $21.37 |
| April 2024 | $20.84 | $20.84 |
| March 2024 | $22.67 | $22.67 |
| February 2024 | $21.62 | $21.96 |
| January 2024 | $21.98 | $22.33 |
| December 2023 | $20.58 | $20.91 |
| November 2023 | $20.58 | $21.24 |
| October 2023 | $18.88 | $19.49 |
| September 2023 | $19.42 | $20.05 |
| August 2023 | $18.80 | $19.74 |
| July 2023 | $19.46 | $20.43 |
| June 2023 | $19.54 | $20.52 |
| May 2023 | $19.95 | $21.30 |
| April 2023 | $21.27 | $22.71 |
| March 2023 | $19.85 | $21.19 |
| February 2023 | $20.16 | $21.88 |
| January 2023 | $21.37 | $23.19 |
| December 2022 | $18.06 | $19.60 |
| November 2022 | $19.13 | $21.12 |
| October 2022 | $17.90 | $19.76 |
| September 2022 | $19.09 | $21.08 |
| August 2022 | $19.50 | $21.88 |
| July 2022 | $20.86 | $23.40 |
| June 2022 | $19.50 | $21.88 |
| May 2022 | $20.60 | $23.47 |
| April 2022 | $19.61 | $22.35 |
| March 2022 | $21.85 | $24.90 |
| February 2022 | $21.25 | $24.55 |
| January 2022 | $21.68 | $25.05 |
| December 2021 | $21.88 | $25.28 |
| November 2021 | $21.52 | $25.21 |
| October 2021 | $21.53 | $25.22 |
| September 2021 | $21.40 | $25.41 |
| August 2021 | $21.36 | $25.36 |
| July 2021 | $21.34 | $25.34 |
| June 2021 | $21.39 | $25.40 |
| May 2021 | $21.11 | $25.40 |
| April 2021 | $21.15 | $25.45 |
| March 2021 | $21.34 | $25.68 |
| February 2021 | $20.85 | $25.43 |
| January 2021 | $21.05 | $25.67 |
| December 2020 | $21.24 | $25.90 |
| November 2020 | $20.81 | $25.72 |
| October 2020 | $20.62 | $25.48 |
| September 2020 | $20.54 | $25.73 |
| August 2020 | $20.32 | $25.45 |
| July 2020 | $20.44 | $25.60 |
| June 2020 | $18.79 | $23.54 |
| May 2020 | $18.62 | $23.66 |
| April 2020 | $19.38 | $24.62 |
| March 2020 | $17.20 | $21.85 |
| February 2020 | $19.37 | $25.01 |
| January 2020 | $20.21 | $26.09 |
| December 2019 | $19.98 | $25.79 |
| November 2019 | $19.35 | $25.31 |
| October 2019 | $19.74 | $25.83 |
| September 2019 | $19.43 | $25.76 |
| August 2019 | $19.15 | $25.39 |
| July 2019 | $19.10 | $25.32 |
| June 2019 | $18.68 | $24.77 |
| May 2019 | $18.27 | $24.56 |
| April 2019 | $18.25 | $24.53 |
| March 2019 | $17.73 | $23.83 |
| February 2019 | $17.42 | $23.75 |
| January 2019 | $16.98 | $23.15 |
| December 2018 | $15.36 | $20.94 |
| November 2018 | $15.94 | $22.09 |
| October 2018 | $16.66 | $23.10 |
| September 2018 | $17.09 | $24.05 |
| August 2018 | $17.76 | $24.99 |
| July 2018 | $17.65 | $24.84 |
| June 2018 | $17.49 | $24.61 |
| May 2018 | $17.21 | $24.56 |
| April 2018 | $16.99 | $24.24 |
| March 2018 | $17.24 | $24.60 |
| February 2018 | $16.81 | $24.32 |
| January 2018 | $16.73 | $24.21 |
| December 2017 | $17.40 | $25.17 |
| November 2017 | $17.39 | $25.50 |
| October 2017 | $17.27 | $25.33 |
| September 2017 | $17.06 | $25.37 |
| August 2017 | $17.02 | $25.30 |
| July 2017 | $16.61 | $25.04 |
| June 2017 | $16.52 | $24.91 |
| May 2017 | $16.18 | $24.72 |
| April 2017 | $15.85 | $24.22 |
| March 2017 | $15.44 | $23.59 |
| February 2017 | $15.01 | $23.28 |
| January 2017 | $14.54 | $22.54 |
| December 2016 | $13.97 | $21.66 |
| November 2016 | $14.66 | $23.10 |
AXS-PE
Price: $21.37
Dividend Yield: 0.08%
Forward Dividend Yield: 6.43%
Payout Ratio: 19.13%
Dividend Per Share: 1.38 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9