AXIS Capital Holdings Limited ( AXS-PE) - Price History
Monthly price history for AXS-PE (AXIS Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.44 | $19.44 |
| May 2026 | $19.55 | $19.55 |
| April 2026 | $19.63 | $19.63 |
| March 2026 | $19.40 | $19.40 |
| February 2026 | $20.04 | $20.39 |
| January 2026 | $19.94 | $20.29 |
| December 2025 | $19.60 | $19.94 |
| November 2025 | $20.04 | $20.75 |
| October 2025 | $20.34 | $21.06 |
| September 2025 | $20.67 | $21.40 |
| August 2025 | $19.96 | $20.99 |
| July 2025 | $19.56 | $20.57 |
| June 2025 | $18.87 | $19.84 |
| May 2025 | $18.75 | $20.06 |
| April 2025 | $19.03 | $20.36 |
| March 2025 | $19.07 | $20.40 |
| February 2025 | $19.58 | $21.30 |
| January 2025 | $19.05 | $20.72 |
| December 2024 | $18.85 | $20.50 |
| November 2024 | $20.85 | $23.06 |
| October 2024 | $20.18 | $22.32 |
| September 2024 | $20.63 | $22.81 |
| August 2024 | $19.70 | $22.11 |
| July 2024 | $18.94 | $21.26 |
| June 2024 | $18.82 | $21.12 |
| May 2024 | $18.61 | $21.22 |
| April 2024 | $18.27 | $20.84 |
| March 2024 | $19.88 | $22.67 |
| February 2024 | $18.96 | $21.96 |
| January 2024 | $19.27 | $22.33 |
| December 2023 | $18.05 | $20.91 |
| November 2023 | $18.04 | $21.24 |
| October 2023 | $16.56 | $19.49 |
| September 2023 | $17.03 | $20.05 |
| August 2023 | $16.48 | $19.74 |
| July 2023 | $17.06 | $20.43 |
| June 2023 | $17.14 | $20.52 |
| May 2023 | $17.49 | $21.30 |
| April 2023 | $18.65 | $22.71 |
| March 2023 | $17.40 | $21.19 |
| February 2023 | $17.68 | $21.88 |
| January 2023 | $18.74 | $23.19 |
| December 2022 | $15.84 | $19.60 |
| November 2022 | $16.78 | $21.12 |
| October 2022 | $15.70 | $19.76 |
| September 2022 | $16.74 | $21.08 |
| August 2022 | $17.10 | $21.88 |
| July 2022 | $18.29 | $23.40 |
| June 2022 | $17.10 | $21.88 |
| May 2022 | $18.06 | $23.47 |
| April 2022 | $17.20 | $22.35 |
| March 2022 | $19.16 | $24.90 |
| February 2022 | $18.63 | $24.55 |
| January 2022 | $19.01 | $25.05 |
| December 2021 | $19.19 | $25.28 |
| November 2021 | $18.87 | $25.21 |
| October 2021 | $18.88 | $25.22 |
| September 2021 | $18.77 | $25.41 |
| August 2021 | $18.73 | $25.36 |
| July 2021 | $18.72 | $25.34 |
| June 2021 | $18.76 | $25.40 |
| May 2021 | $18.51 | $25.40 |
| April 2021 | $18.54 | $25.45 |
| March 2021 | $18.71 | $25.68 |
| February 2021 | $18.28 | $25.43 |
| January 2021 | $18.46 | $25.67 |
| December 2020 | $18.62 | $25.90 |
| November 2020 | $18.25 | $25.72 |
| October 2020 | $18.08 | $25.48 |
| September 2020 | $18.01 | $25.73 |
| August 2020 | $17.82 | $25.45 |
| July 2020 | $17.92 | $25.60 |
| June 2020 | $16.48 | $23.54 |
| May 2020 | $16.33 | $23.66 |
| April 2020 | $16.99 | $24.62 |
| March 2020 | $15.08 | $21.85 |
| February 2020 | $16.99 | $25.01 |
| January 2020 | $17.72 | $26.09 |
| December 2019 | $17.52 | $25.79 |
| November 2019 | $16.97 | $25.31 |
| October 2019 | $17.31 | $25.83 |
| September 2019 | $17.04 | $25.76 |
| August 2019 | $16.79 | $25.39 |
| July 2019 | $16.75 | $25.32 |
| June 2019 | $16.38 | $24.77 |
| May 2019 | $16.02 | $24.56 |
| April 2019 | $16 | $24.53 |
| March 2019 | $15.55 | $23.83 |
| February 2019 | $15.28 | $23.75 |
| January 2019 | $14.89 | $23.15 |
| December 2018 | $13.47 | $20.94 |
| November 2018 | $13.97 | $22.09 |
| October 2018 | $14.61 | $23.10 |
| September 2018 | $14.98 | $24.05 |
| August 2018 | $15.57 | $24.99 |
| July 2018 | $15.48 | $24.84 |
| June 2018 | $15.33 | $24.61 |
| May 2018 | $15.09 | $24.56 |
| April 2018 | $14.90 | $24.24 |
| March 2018 | $15.12 | $24.60 |
| February 2018 | $14.74 | $24.32 |
| January 2018 | $14.67 | $24.21 |
| December 2017 | $15.25 | $25.17 |
| November 2017 | $15.25 | $25.50 |
| October 2017 | $15.14 | $25.33 |
| September 2017 | $14.96 | $25.37 |
| August 2017 | $14.92 | $25.30 |
| July 2017 | $14.57 | $25.04 |
| June 2017 | $14.49 | $24.91 |
| May 2017 | $14.18 | $24.72 |
| April 2017 | $13.90 | $24.22 |
| March 2017 | $13.54 | $23.59 |
| February 2017 | $13.16 | $23.28 |
| January 2017 | $12.74 | $22.54 |
| December 2016 | $12.25 | $21.66 |
| November 2016 | $12.86 | $23.10 |
AXS-PE
Price: $19.44
Dividend Yield: 7.00%
Forward Dividend Yield: 7.08%
Payout Ratio: 19.13%
Dividend Per Share: 1.38 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 2.73
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11