AXIS Capital Holdings Limited ( AXS-PE) - Price History
Monthly price history for AXS-PE (AXIS Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.08 | $17.08 |
| October 2026 | $16.91 | $16.91 |
| September 2026 | $17.15 | $17.15 |
| August 2026 | $18.02 | $18.38 |
| July 2026 | $18.34 | $18.70 |
| June 2026 | $18.45 | $18.81 |
| May 2026 | $18.83 | $19.55 |
| April 2026 | $18.91 | $19.63 |
| March 2026 | $18.68 | $19.40 |
| February 2026 | $19.30 | $20.39 |
| January 2026 | $19.20 | $20.29 |
| December 2025 | $18.87 | $19.94 |
| November 2025 | $19.31 | $20.75 |
| October 2025 | $19.60 | $21.06 |
| September 2025 | $19.91 | $21.40 |
| August 2025 | $19.22 | $20.99 |
| July 2025 | $18.84 | $20.57 |
| June 2025 | $18.17 | $19.84 |
| May 2025 | $18.06 | $20.06 |
| April 2025 | $18.33 | $20.36 |
| March 2025 | $18.37 | $20.40 |
| February 2025 | $18.86 | $21.30 |
| January 2025 | $18.35 | $20.72 |
| December 2024 | $18.15 | $20.50 |
| November 2024 | $20.09 | $23.06 |
| October 2024 | $19.44 | $22.32 |
| September 2024 | $19.87 | $22.81 |
| August 2024 | $18.98 | $22.11 |
| July 2024 | $18.25 | $21.26 |
| June 2024 | $18.13 | $21.12 |
| May 2024 | $17.92 | $21.22 |
| April 2024 | $17.60 | $20.84 |
| March 2024 | $19.15 | $22.67 |
| February 2024 | $18.26 | $21.96 |
| January 2024 | $18.56 | $22.33 |
| December 2023 | $17.38 | $20.91 |
| November 2023 | $17.38 | $21.24 |
| October 2023 | $15.95 | $19.49 |
| September 2023 | $16.40 | $20.05 |
| August 2023 | $15.88 | $19.74 |
| July 2023 | $16.43 | $20.43 |
| June 2023 | $16.50 | $20.52 |
| May 2023 | $16.85 | $21.30 |
| April 2023 | $17.96 | $22.71 |
| March 2023 | $16.76 | $21.19 |
| February 2023 | $17.03 | $21.88 |
| January 2023 | $18.05 | $23.19 |
| December 2022 | $15.26 | $19.60 |
| November 2022 | $16.16 | $21.12 |
| October 2022 | $15.12 | $19.76 |
| September 2022 | $16.13 | $21.08 |
| August 2022 | $16.47 | $21.88 |
| July 2022 | $17.61 | $23.40 |
| June 2022 | $16.47 | $21.88 |
| May 2022 | $17.40 | $23.47 |
| April 2022 | $16.56 | $22.35 |
| March 2022 | $18.46 | $24.90 |
| February 2022 | $17.95 | $24.55 |
| January 2022 | $18.31 | $25.05 |
| December 2021 | $18.48 | $25.28 |
| November 2021 | $18.18 | $25.21 |
| October 2021 | $18.19 | $25.22 |
| September 2021 | $18.08 | $25.41 |
| August 2021 | $18.04 | $25.36 |
| July 2021 | $18.03 | $25.34 |
| June 2021 | $18.07 | $25.40 |
| May 2021 | $17.83 | $25.40 |
| April 2021 | $17.86 | $25.45 |
| March 2021 | $18.02 | $25.68 |
| February 2021 | $17.61 | $25.43 |
| January 2021 | $17.78 | $25.67 |
| December 2020 | $17.94 | $25.90 |
| November 2020 | $17.58 | $25.72 |
| October 2020 | $17.41 | $25.48 |
| September 2020 | $17.35 | $25.73 |
| August 2020 | $17.16 | $25.45 |
| July 2020 | $17.26 | $25.60 |
| June 2020 | $15.87 | $23.54 |
| May 2020 | $15.73 | $23.66 |
| April 2020 | $16.36 | $24.62 |
| March 2020 | $14.52 | $21.85 |
| February 2020 | $16.36 | $25.01 |
| January 2020 | $17.07 | $26.09 |
| December 2019 | $16.87 | $25.79 |
| November 2019 | $16.34 | $25.31 |
| October 2019 | $16.68 | $25.83 |
| September 2019 | $16.41 | $25.76 |
| August 2019 | $16.17 | $25.39 |
| July 2019 | $16.13 | $25.32 |
| June 2019 | $15.78 | $24.77 |
| May 2019 | $15.43 | $24.56 |
| April 2019 | $15.41 | $24.53 |
| March 2019 | $14.97 | $23.83 |
| February 2019 | $14.71 | $23.75 |
| January 2019 | $14.34 | $23.15 |
| December 2018 | $12.97 | $20.94 |
| November 2018 | $13.46 | $22.09 |
| October 2018 | $14.07 | $23.10 |
| September 2018 | $14.43 | $24.05 |
| August 2018 | $15 | $24.99 |
| July 2018 | $14.91 | $24.84 |
| June 2018 | $14.77 | $24.61 |
| May 2018 | $14.54 | $24.56 |
| April 2018 | $14.35 | $24.24 |
| March 2018 | $14.56 | $24.60 |
| February 2018 | $14.20 | $24.32 |
| January 2018 | $14.13 | $24.21 |
| December 2017 | $14.69 | $25.17 |
| November 2017 | $14.68 | $25.50 |
| October 2017 | $14.59 | $25.33 |
| September 2017 | $14.41 | $25.37 |
| August 2017 | $14.37 | $25.30 |
| July 2017 | $14.03 | $25.04 |
| June 2017 | $13.96 | $24.91 |
| May 2017 | $13.66 | $24.72 |
| April 2017 | $13.38 | $24.22 |
| March 2017 | $13.04 | $23.59 |
| February 2017 | $12.68 | $23.28 |
| January 2017 | $12.28 | $22.54 |
| December 2016 | $11.80 | $21.66 |
| November 2016 | $12.38 | $23.10 |
AXS-PE
Price: $17.08
Dividend Yield: 10.24%
Forward Dividend Yield: 8.09%
Payout Ratio: 19.13%
Dividend Per Share: 1.38 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 2.35
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -6.67%
DGR5: 1.00%